2006/04/04 17:05:00*2.4345*2.4352*2.4359*2.4337
2006/04/04 17:10:00*2.4352*2.435*2.4361*2.435
2006/04/04 17:15:00*2.435*2.435*2.4354*2.4346
2006/04/04 17:20:00*2.435*2.4367*2.4369*2.4347
2006/04/04 17:25:00*2.4367*2.4366*2.4369*2.4363
2006/04/04 17:30:00*2.4366*2.4365*2.4369*2.4359
2006/04/04 17:35:00*2.4365*2.4357*2.4367*2.4347
2006/04/04 17:40:00*2.4357*2.4362*2.4365*2.4347
2006/04/04 17:45:00*2.4362*2.4359*2.4363*2.4352
2006/04/04 17:50:00*2.4359*2.434*2.4361*2.4335
2006/04/04 17:55:00*2.434*2.4344*2.4346*2.4336
2006/04/04 18:00:00*2.4344*2.4342*2.4347*2.4337
2006/04/04 18:05:00*2.4342*2.4326*2.4343*2.4322
2006/04/04 18:10:00*2.4326*2.4335*2.434*2.4322
2006/04/04 18:15:00*2.4335*2.4343*2.4346*2.433
2006/04/04 18:20:00*2.4343*2.4359*2.436*2.434
2006/04/04 18:25:00*2.4359*2.4371*2.4374*2.4356
2006/04/04 18:30:00*2.4371*2.4362*2.4371*2.4355
2006/04/04 18:35:00*2.4362*2.4365*2.4373*2.4359
2006/04/04 18:40:00*2.4365*2.4356*2.4366*2.4351
2006/04/04 18:45:00*2.4356*2.4356*2.4358*2.4346
2006/04/04 18:50:00*2.4356*2.4344*2.4358*2.4339
2006/04/04 18:55:00*2.4344*2.4349*2.4351*2.4339
2006/04/04 19:00:00*2.4349*2.4351*2.4362*2.4346
2006/04/04 19:05:00*2.4351*2.4348*2.4362*2.4345
2006/04/04 19:10:00*2.4348*2.4332*2.4349*2.433
2006/04/04 19:15:00*2.4332*2.4339*2.4342*2.4332
2006/04/04 19:20:00*2.4339*2.4335*2.4342*2.4327
2006/04/04 19:25:00*2.4335*2.432*2.4337*2.4315
2006/04/04 19:30:00*2.432*2.4294*2.4331*2.4294
2006/04/04 19:35:00*2.4294*2.4314*2.4317*2.4294
2006/04/04 19:40:00*2.4314*2.4257*2.4315*2.4251
2006/04/04 19:45:00*2.4257*2.4282*2.4282*2.4253
2006/04/04 19:50:00*2.4282*2.4266*2.4283*2.4263
2006/04/04 19:55:00*2.4266*2.4266*2.4267*2.4253
2006/04/04 20:00:00*2.4266*2.4271*2.4271*2.4257
2006/04/04 20:05:00*2.4271*2.427*2.4281*2.4267
2006/04/04 20:10:00*2.427*2.4275*2.4278*2.4266
2006/04/04 20:15:00*2.4275*2.4276*2.4279*2.4269
2006/04/04 20:20:00*2.4276*2.427*2.4281*2.427
2006/04/04 20:25:00*2.427*2.426*2.4274*2.426
2006/04/04 20:30:00*2.426*2.4273*2.4281*2.426
2006/04/04 20:35:00*2.4273*2.4274*2.4279*2.4268
2006/04/04 20:40:00*2.4274*2.4274*2.428*2.4269
2006/04/04 20:45:00*2.4274*2.4286*2.4289*2.4269
2006/04/04 20:50:00*2.4286*2.4277*2.4292*2.4277
2006/04/04 20:55:00*2.4277*2.4271*2.4282*2.4269
2006/04/04 21:00:00*2.4271*2.4276*2.428*2.4269
2006/04/04 21:05:00*2.4276*2.4265*2.4279*2.4265
2006/04/04 21:10:00*2.4265*2.4264*2.4282*2.4258
2006/04/04 21:15:00*2.4264*2.4298*2.43*2.4264
2006/04/04 21:20:00*2.4298*2.4297*2.4306*2.4288
2006/04/04 21:25:00*2.4297*2.4319*2.4319*2.4293
2006/04/04 21:30:00*2.4319*2.4333*2.4333*2.4305
2006/04/04 21:35:00*2.4333*2.4348*2.4348*2.432
2006/04/04 21:40:00*2.4348*2.4328*2.435*2.4323
2006/04/04 21:45:00*2.4328*2.4333*2.4333*2.4314
2006/04/04 21:50:00*2.4333*2.4331*2.4334*2.4316
2006/04/04 21:55:00*2.4331*2.4336*2.4341*2.4328
2006/04/04 22:00:00*2.4336*2.4327*2.434*2.4327
2006/04/04 22:05:00*2.4327*2.4319*2.4329*2.4316
2006/04/04 22:10:00*2.4319*2.4331*2.434*2.4319
2006/04/04 22:15:00*2.4331*2.4326*2.4338*2.4324
2006/04/04 22:20:00*2.4326*2.4333*2.4338*2.4326
2006/04/04 22:25:00*2.4333*2.4325*2.4337*2.4322
2006/04/04 22:30:00*2.4325*2.4331*2.4337*2.4325
2006/04/04 22:35:00*2.4331*2.433*2.4336*2.4326
2006/04/04 22:40:00*2.433*2.4334*2.434*2.4327
2006/04/04 22:45:00*2.4334*2.4334*2.4336*2.4328
2006/04/04 22:50:00*2.4334*2.4336*2.4343*2.4334
2006/04/04 22:55:00*2.4336*2.4341*2.4346*2.4336
2006/04/04 23:00:00*2.4341*2.4331*2.4341*2.4329
2006/04/04 23:05:00*2.4331*2.4333*2.4344*2.433
2006/04/04 23:10:00*2.4333*2.4324*2.4339*2.4321
2006/04/04 23:15:00*2.4324*2.4329*2.4331*2.4321
2006/04/04 23:20:00*2.4329*2.4325*2.4335*2.432
2006/04/04 23:25:00*2.4325*2.4329*2.4337*2.4322
2006/04/04 23:30:00*2.4329*2.4327*2.4332*2.432
2006/04/04 23:35:00*2.4327*2.4312*2.4327*2.4312
2006/04/04 23:40:00*2.4312*2.431*2.432*2.4307
2006/04/04 23:45:00*2.431*2.4313*2.4316*2.4308
2006/04/04 23:50:00*2.4313*2.4308*2.4316*2.4304
2006/04/04 23:55:00*2.4308*2.4304*2.4308*2.4302
2006/04/05 00:00:00*2.4304*2.4296*2.4307*2.4289
2006/04/05 00:05:00*2.4296*2.4294*2.43*2.4292
2006/04/05 00:10:00*2.4294*2.4302*2.4302*2.429
2006/04/05 00:15:00*2.4302*2.4308*2.4315*2.4302
2006/04/05 00:20:00*2.4308*2.4301*2.4312*2.4296
2006/04/05 00:25:00*2.4301*2.4303*2.4304*2.4298
2006/04/05 00:30:00*2.4303*2.4311*2.4313*2.43
2006/04/05 00:35:00*2.4311*2.4309*2.4317*2.4304
2006/04/05 00:40:00*2.4309*2.4309*2.4313*2.4299
2006/04/05 00:45:00*2.4309*2.4309*2.4315*2.4304
2006/04/05 00:50:00*2.4309*2.4313*2.4313*2.4305
2006/04/05 00:55:00*2.4313*2.4315*2.4328*2.4305
2006/04/05 01:00:00*2.4315*2.4317*2.4323*2.4313
2006/04/05 01:05:00*2.4317*2.4309*2.432*2.4308
2006/04/05 01:10:00*2.4309*2.4298*2.431*2.4294
2006/04/05 01:15:00*2.4298*2.4312*2.4317*2.4294
2006/04/05 01:20:00*2.4312*2.4314*2.4315*2.4307
2006/04/05 01:25:00*2.4314*2.4304*2.4317*2.4299
2006/04/05 01:30:00*2.4304*2.4304*2.431*2.43
2006/04/05 01:35:00*2.4304*2.4319*2.4322*2.43
2006/04/05 01:40:00*2.4319*2.4329*2.4329*2.4316
2006/04/05 01:45:00*2.4329*2.4326*2.434*2.4324
2006/04/05 01:50:00*2.4326*2.433*2.4335*2.4324
2006/04/05 01:55:00*2.433*2.4352*2.4352*2.4326
2006/04/05 02:00:00*2.4352*2.4347*2.4353*2.4332
2006/04/05 02:05:00*2.4347*2.4308*2.4347*2.4307
2006/04/05 02:10:00*2.4308*2.432*2.432*2.4298
2006/04/05 02:15:00*2.432*2.4314*2.4325*2.4312
2006/04/05 02:20:00*2.4314*2.4327*2.4332*2.4312
2006/04/05 02:25:00*2.4327*2.4321*2.4328*2.4315
2006/04/05 02:30:00*2.4321*2.4322*2.4327*2.4315
2006/04/05 02:35:00*2.4322*2.4325*2.4328*2.4318
2006/04/05 02:40:00*2.4325*2.43*2.4325*2.4299
2006/04/05 02:45:00*2.43*2.43*2.4304*2.4293
2006/04/05 02:50:00*2.43*2.4293*2.4303*2.4288
2006/04/05 02:55:00*2.4293*2.4298*2.4308*2.4289
2006/04/05 03:00:00*2.4298*2.4295*2.4305*2.4294
2006/04/05 03:05:00*2.4295*2.4301*2.4305*2.4294
2006/04/05 03:10:00*2.4301*2.4298*2.4305*2.4292
2006/04/05 03:15:00*2.4298*2.4317*2.4322*2.4289
2006/04/05 03:20:00*2.4317*2.4334*2.4338*2.4314
2006/04/05 03:25:00*2.4334*2.4328*2.4338*2.4328
2006/04/05 03:30:00*2.4328*2.4313*2.4339*2.4306
2006/04/05 03:35:00*2.4313*2.4312*2.4328*2.4303
2006/04/05 03:40:00*2.4312*2.4318*2.4323*2.431
2006/04/05 03:45:00*2.4318*2.4312*2.4329*2.4304
2006/04/05 03:50:00*2.4312*2.4301*2.432*2.4301
2006/04/05 03:55:00*2.4301*2.431*2.4315*2.4301
2006/04/05 04:00:00*2.431*2.4305*2.4313*2.4292
2006/04/05 04:05:00*2.4305*2.43*2.4311*2.4297
2006/04/05 04:10:00*2.43*2.4316*2.4324*2.4299
2006/04/05 04:15:00*2.4316*2.4307*2.432*2.4301
2006/04/05 04:20:00*2.4307*2.4324*2.4324*2.4304
2006/04/05 04:25:00*2.4324*2.432*2.433*2.4313
2006/04/05 04:30:00*2.432*2.4274*2.432*2.4263
2006/04/05 04:35:00*2.4274*2.4246*2.4278*2.4238
2006/04/05 04:40:00*2.4246*2.4266*2.427*2.4245
2006/04/05 04:45:00*2.4266*2.4258*2.4269*2.4253
2006/04/05 04:50:00*2.4258*2.4262*2.4267*2.424
2006/04/05 04:55:00*2.4262*2.4252*2.4272*2.4251
2006/04/05 05:00:00*2.4252*2.4248*2.4263*2.4244
2006/04/05 05:05:00*2.4248*2.4235*2.4252*2.4226
2006/04/05 05:10:00*2.4235*2.4238*2.4241*2.4223
2006/04/05 05:15:00*2.4238*2.4241*2.4246*2.4231
2006/04/05 05:20:00*2.4241*2.4241*2.4247*2.4238
2006/04/05 05:25:00*2.4241*2.4238*2.4249*2.4231
2006/04/05 05:30:00*2.4238*2.4234*2.4244*2.4231
2006/04/05 05:35:00*2.4234*2.4231*2.4238*2.4227
2006/04/05 05:40:00*2.4231*2.4222*2.4235*2.4217
2006/04/05 05:45:00*2.4222*2.4226*2.4229*2.4215
2006/04/05 05:50:00*2.4226*2.4231*2.4234*2.4221
2006/04/05 05:55:00*2.4231*2.4239*2.4241*2.4228
2006/04/05 06:00:00*2.4239*2.4229*2.4242*2.4228
2006/04/05 06:05:00*2.4229*2.4222*2.4234*2.4217
2006/04/05 06:10:00*2.4222*2.4211*2.4232*2.421
2006/04/05 06:15:00*2.4211*2.4207*2.4221*2.4195
2006/04/05 06:20:00*2.4207*2.4204*2.4212*2.4198
2006/04/05 06:25:00*2.4204*2.4202*2.4209*2.4196
2006/04/05 06:30:00*2.4202*2.4182*2.4202*2.4181
2006/04/05 06:35:00*2.4182*2.4191*2.4191*2.4173
2006/04/05 06:40:00*2.4191*2.4195*2.4201*2.4189
2006/04/05 06:45:00*2.4195*2.4197*2.4203*2.4192
2006/04/05 06:50:00*2.4197*2.4189*2.42*2.4183
2006/04/05 06:55:00*2.4189*2.42*2.4209*2.4185
2006/04/05 07:00:00*2.42*2.4188*2.42*2.4184
2006/04/05 07:05:00*2.4188*2.4198*2.4206*2.4186
2006/04/05 07:10:00*2.4198*2.4198*2.4201*2.4187
2006/04/05 07:15:00*2.4198*2.4188*2.4199*2.4185
2006/04/05 07:20:00*2.4188*2.419*2.4197*2.4182
2006/04/05 07:25:00*2.419*2.4193*2.4198*2.4189
2006/04/05 07:30:00*2.4193*2.4195*2.42*2.419
2006/04/05 07:35:00*2.4195*2.4177*2.42*2.4175
2006/04/05 07:40:00*2.4177*2.4171*2.4179*2.4165
2006/04/05 07:45:00*2.4171*2.4178*2.418*2.4165
2006/04/05 07:50:00*2.4178*2.4156*2.4179*2.4153
2006/04/05 07:55:00*2.4156*2.416*2.4164*2.415
2006/04/05 08:00:00*2.416*2.4158*2.4167*2.4155
2006/04/05 08:05:00*2.4158*2.4158*2.4168*2.4155
2006/04/05 08:10:00*2.4158*2.4141*2.4162*2.414
2006/04/05 08:15:00*2.4141*2.4143*2.4154*2.4139
2006/04/05 08:20:00*2.4143*2.4132*2.4145*2.4129
2006/04/05 08:25:00*2.4132*2.4132*2.4136*2.4119
2006/04/05 08:30:00*2.4132*2.4127*2.4141*2.412
2006/04/05 08:35:00*2.4127*2.4103*2.4127*2.4095
2006/04/05 08:40:00*2.4103*2.4099*2.411*2.4091
2006/04/05 08:45:00*2.4099*2.4116*2.4127*2.4097
2006/04/05 08:50:00*2.4116*2.4112*2.4118*2.4099
2006/04/05 08:55:00*2.4112*2.4107*2.4112*2.4095
2006/04/05 09:00:00*2.4107*2.4106*2.4115*2.4101
2006/04/05 09:05:00*2.4106*2.4105*2.4109*2.409
2006/04/05 09:10:00*2.4105*2.4111*2.412*2.4096
2006/04/05 09:15:00*2.4111*2.4115*2.4116*2.4107
2006/04/05 09:20:00*2.4115*2.4125*2.4137*2.4113
2006/04/05 09:25:00*2.4125*2.4122*2.4133*2.4114
2006/04/05 09:30:00*2.4122*2.4114*2.4123*2.4111
2006/04/05 09:35:00*2.4114*2.4084*2.4117*2.4078
2006/04/05 09:40:00*2.4084*2.4093*2.4099*2.4081
2006/04/05 09:45:00*2.4093*2.4104*2.4105*2.4089
2006/04/05 09:50:00*2.4104*2.4101*2.4105*2.4091
2006/04/05 09:55:00*2.4101*2.4127*2.4127*2.4094
2006/04/05 10:00:00*2.4127*2.4116*2.4135*2.4096
2006/04/05 10:05:00*2.4116*2.4087*2.4116*2.4084
2006/04/05 10:10:00*2.4087*2.4082*2.4093*2.4076
2006/04/05 10:15:00*2.4082*2.4075*2.4087*2.4074
2006/04/05 10:20:00*2.4075*2.4078*2.4086*2.4067
2006/04/05 10:25:00*2.4078*2.4065*2.4079*2.406
2006/04/05 10:30:00*2.4065*2.4079*2.4082*2.4058
2006/04/05 10:35:00*2.4079*2.4093*2.4095*2.4076
2006/04/05 10:40:00*2.4093*2.408*2.4093*2.4078
2006/04/05 10:45:00*2.408*2.4093*2.4095*2.407
2006/04/05 10:50:00*2.4093*2.4079*2.4104*2.4079
2006/04/05 10:55:00*2.4079*2.4061*2.4088*2.4061
2006/04/05 11:00:00*2.4061*2.4065*2.4069*2.405
2006/04/05 11:05:00*2.4065*2.4076*2.4078*2.4061
2006/04/05 11:10:00*2.4076*2.4092*2.4095*2.4073
2006/04/05 11:15:00*2.4092*2.4083*2.4099*2.408
2006/04/05 11:20:00*2.4083*2.4077*2.4088*2.4073
2006/04/05 11:25:00*2.4077*2.4084*2.4084*2.407
2006/04/05 11:30:00*2.4084*2.408*2.4087*2.4064
2006/04/05 11:35:00*2.408*2.4065*2.4083*2.4058
2006/04/05 11:40:00*2.4065*2.4063*2.4069*2.4053
2006/04/05 11:45:00*2.4063*2.4068*2.4079*2.4063
2006/04/05 11:50:00*2.4068*2.4077*2.4087*2.4068
2006/04/05 11:55:00*2.4077*2.4084*2.4084*2.4071
2006/04/05 12:00:00*2.4084*2.4085*2.4087*2.4077
2006/04/05 12:05:00*2.4085*2.4091*2.4092*2.4078
2006/04/05 12:10:00*2.4091*2.409*2.4097*2.4085
2006/04/05 12:15:00*2.409*2.4073*2.4094*2.4069
2006/04/05 12:20:00*2.4073*2.4074*2.4082*2.4069
2006/04/05 12:25:00*2.4074*2.4075*2.4079*2.4069
2006/04/05 12:30:00*2.4075*2.407*2.408*2.4067
2006/04/05 12:35:00*2.407*2.4079*2.4085*2.4065
2006/04/05 12:40:00*2.4079*2.4082*2.4088*2.4073
2006/04/05 12:45:00*2.4082*2.4093*2.4095*2.4077
2006/04/05 12:50:00*2.4093*2.4088*2.4097*2.4079
2006/04/05 12:55:00*2.4088*2.4086*2.4095*2.408
2006/04/05 13:00:00*2.4086*2.4088*2.4094*2.4082
2006/04/05 13:05:00*2.4088*2.4092*2.4092*2.408
2006/04/05 13:10:00*2.4092*2.4084*2.4098*2.408
2006/04/05 13:15:00*2.4084*2.4072*2.4085*2.4065
2006/04/05 13:20:00*2.4072*2.4076*2.4077*2.4068
2006/04/05 13:25:00*2.4076*2.4084*2.4085*2.4075
2006/04/05 13:30:00*2.4084*2.4078*2.4087*2.4078
2006/04/05 13:35:00*2.4078*2.4078*2.4086*2.4075
2006/04/05 13:40:00*2.4078*2.4077*2.409*2.4074
2006/04/05 13:45:00*2.4077*2.4077*2.4077*2.4066
2006/04/05 13:50:00*2.4077*2.4057*2.408*2.4055
2006/04/05 13:55:00*2.4057*2.4066*2.4075*2.4057
2006/04/05 14:00:00*2.4066*2.4067*2.4069*2.406
2006/04/05 14:05:00*2.4067*2.406*2.4068*2.4053
2006/04/05 14:10:00*2.406*2.4067*2.4068*2.405
2006/04/05 14:15:00*2.4067*2.4069*2.4076*2.4063
2006/04/05 14:20:00*2.4069*2.4072*2.4077*2.4064
2006/04/05 14:25:00*2.4072*2.4061*2.4072*2.406
2006/04/05 14:30:00*2.4061*2.4062*2.4067*2.4056
2006/04/05 14:35:00*2.4062*2.4066*2.4074*2.4056
2006/04/05 14:40:00*2.4066*2.4072*2.4078*2.4066
2006/04/05 14:45:00*2.4072*2.4069*2.4076*2.4065
2006/04/05 14:50:00*2.4069*2.4068*2.4073*2.4065
2006/04/05 14:55:00*2.4068*2.4061*2.4079*2.4058
2006/04/05 15:00:00*2.4061*2.407*2.4072*2.4053
2006/04/05 15:05:00*2.407*2.407*2.4075*2.4066
2006/04/05 15:10:00*2.407*2.4082*2.4089*2.4062
2006/04/05 15:15:00*2.4082*2.4081*2.4094*2.4079
2006/04/05 15:20:00*2.4081*2.4091*2.4098*2.4081
2006/04/05 15:25:00*2.4091*2.4081*2.4092*2.4076
2006/04/05 15:30:00*2.4081*2.4078*2.4086*2.4075
2006/04/05 15:35:00*2.4078*2.408*2.408*2.407
2006/04/05 15:40:00*2.408*2.4082*2.4085*2.4071
2006/04/05 15:45:00*2.4082*2.4087*2.4088*2.4078
2006/04/05 15:50:00*2.4087*2.4094*2.4095*2.4079
2006/04/05 15:55:00*2.4094*2.4098*2.41*2.4087
2006/04/05 16:00:00*2.4098*2.4091*2.4102*2.4088
2006/04/05 16:05:00*2.4091*2.4088*2.4099*2.4086
2006/04/05 16:10:00*2.4088*2.4089*2.4096*2.4085
2006/04/05 16:15:00*2.4089*2.4085*2.4091*2.4081
2006/04/05 16:20:00*2.4085*2.4091*2.4093*2.4084
2006/04/05 16:25:00*2.4091*2.4099*2.4103*2.4086
2006/04/05 16:30:00*2.4099*2.4103*2.4104*2.4091
2006/04/05 16:35:00*2.4103*2.4102*2.4105*2.4093
2006/04/05 16:40:00*2.4102*2.4096*2.4104*2.4089
2006/04/05 16:45:00*2.4096*2.4093*2.4097*2.4085
2006/04/05 16:50:00*2.4093*2.409*2.4097*2.4086
2006/04/05 16:55:00*2.409*2.4084*2.4094*2.4081
2006/04/05 17:00:00*2.4084*2.4093*2.4097*2.4081
