2006/04/02 17:05:00*2.4247*2.4242*2.4252*2.4242
2006/04/02 17:10:00*2.4242*2.4247*2.425*2.4239
2006/04/02 17:15:00*2.4247*2.4247*2.4252*2.4243
2006/04/02 17:20:00*2.4247*2.4241*2.425*2.4238
2006/04/02 17:25:00*2.4241*2.424*2.4246*2.4236
2006/04/02 17:30:00*2.424*2.4244*2.4248*2.4238
2006/04/02 17:35:00*2.4244*2.4245*2.4249*2.4241
2006/04/02 17:40:00*2.4245*2.4245*2.4249*2.4241
2006/04/02 17:45:00*2.4245*2.4254*2.4255*2.4241
2006/04/02 17:50:00*2.4254*2.426*2.4265*2.4254
2006/04/02 17:55:00*2.426*2.4262*2.4271*2.4259
2006/04/02 18:00:00*2.4262*2.4273*2.4276*2.4262
2006/04/02 18:05:00*2.4273*2.4282*2.4284*2.4269
2006/04/02 18:10:00*2.4282*2.4279*2.4287*2.4273
2006/04/02 18:15:00*2.4279*2.4278*2.4282*2.4272
2006/04/02 18:20:00*2.4278*2.4285*2.4287*2.4273
2006/04/02 18:25:00*2.4285*2.427*2.4288*2.427
2006/04/02 18:30:00*2.427*2.428*2.4283*2.427
2006/04/02 18:35:00*2.428*2.4282*2.4289*2.4278
2006/04/02 18:40:00*2.4282*2.4289*2.4293*2.4278
2006/04/02 18:45:00*2.4289*2.4287*2.4289*2.4282
2006/04/02 18:50:00*2.4287*2.4285*2.4288*2.4279
2006/04/02 18:55:00*2.4285*2.4282*2.4286*2.4273
2006/04/02 19:00:00*2.4282*2.4284*2.4288*2.4279
2006/04/02 19:05:00*2.4284*2.4307*2.4308*2.4279
2006/04/02 19:10:00*2.4307*2.4318*2.4318*2.4301
2006/04/02 19:15:00*2.4318*2.432*2.4324*2.4313
2006/04/02 19:20:00*2.432*2.4332*2.4337*2.432
2006/04/02 19:25:00*2.4332*2.4319*2.4337*2.4319
2006/04/02 19:30:00*2.4319*2.4315*2.4325*2.4315
2006/04/02 19:35:00*2.4315*2.4318*2.4319*2.4309
2006/04/02 19:40:00*2.4318*2.4315*2.4323*2.431
2006/04/02 19:45:00*2.4315*2.431*2.4317*2.4308
2006/04/02 19:50:00*2.431*2.4313*2.4329*2.431
2006/04/02 19:55:00*2.4313*2.4297*2.4319*2.4297
2006/04/02 20:00:00*2.4297*2.4293*2.4308*2.4286
2006/04/02 20:05:00*2.4293*2.4277*2.4294*2.4274
2006/04/02 20:10:00*2.4277*2.4251*2.4281*2.4251
2006/04/02 20:15:00*2.4251*2.4248*2.4255*2.424
2006/04/02 20:20:00*2.4248*2.4224*2.425*2.4221
2006/04/02 20:25:00*2.4224*2.4225*2.4234*2.4221
2006/04/02 20:30:00*2.4225*2.4198*2.4226*2.4183
2006/04/02 20:35:00*2.4198*2.421*2.4221*2.4198
2006/04/02 20:40:00*2.421*2.4219*2.4222*2.4201
2006/04/02 20:45:00*2.4219*2.421*2.4219*2.4201
2006/04/02 20:50:00*2.421*2.4213*2.4218*2.4206
2006/04/02 20:55:00*2.4213*2.4236*2.4236*2.421
2006/04/02 21:00:00*2.4236*2.4239*2.4252*2.4221
2006/04/02 21:05:00*2.4239*2.4232*2.4239*2.4226
2006/04/02 21:10:00*2.4232*2.4232*2.4234*2.422
2006/04/02 21:15:00*2.4232*2.4227*2.4239*2.4226
2006/04/02 21:20:00*2.4227*2.4232*2.4239*2.4224
2006/04/02 21:25:00*2.4232*2.4224*2.4238*2.4224
2006/04/02 21:30:00*2.4224*2.4149*2.4231*2.4139
2006/04/02 21:35:00*2.4149*2.4158*2.4164*2.4141
2006/04/02 21:40:00*2.4158*2.416*2.4165*2.4152
2006/04/02 21:45:00*2.416*2.4167*2.4173*2.4155
2006/04/02 21:50:00*2.4167*2.4175*2.4176*2.4162
2006/04/02 21:55:00*2.4175*2.4194*2.4196*2.4171
2006/04/02 22:00:00*2.4194*2.4185*2.4196*2.4182
2006/04/02 22:05:00*2.4185*2.4173*2.4185*2.4171
2006/04/02 22:10:00*2.4173*2.4186*2.4186*2.4169
2006/04/02 22:15:00*2.4186*2.4174*2.4186*2.4174
2006/04/02 22:20:00*2.4174*2.4174*2.4184*2.4168
2006/04/02 22:25:00*2.4174*2.4175*2.4183*2.4165
2006/04/02 22:30:00*2.4175*2.4177*2.4182*2.4167
2006/04/02 22:35:00*2.4177*2.4174*2.4182*2.4171
2006/04/02 22:40:00*2.4174*2.4159*2.4177*2.4155
2006/04/02 22:45:00*2.4159*2.4163*2.4165*2.4153
2006/04/02 22:50:00*2.4163*2.4174*2.4174*2.4156
2006/04/02 22:55:00*2.4174*2.4166*2.4174*2.4162
2006/04/02 23:00:00*2.4166*2.4151*2.4168*2.414
2006/04/02 23:05:00*2.4151*2.4173*2.4176*2.4149
2006/04/02 23:10:00*2.4173*2.4172*2.4177*2.4168
2006/04/02 23:15:00*2.4172*2.4177*2.418*2.4169
2006/04/02 23:20:00*2.4177*2.4175*2.4177*2.4171
2006/04/02 23:25:00*2.4175*2.4175*2.4179*2.4165
2006/04/02 23:30:00*2.4175*2.4171*2.4177*2.4166
2006/04/02 23:35:00*2.4171*2.4166*2.4175*2.4165
2006/04/02 23:40:00*2.4166*2.4189*2.4191*2.4166
2006/04/02 23:45:00*2.4189*2.4194*2.42*2.4185
2006/04/02 23:50:00*2.4194*2.4186*2.4195*2.4179
2006/04/02 23:55:00*2.4186*2.419*2.419*2.4179
2006/04/03 00:00:00*2.419*2.4184*2.4193*2.4178
2006/04/03 00:05:00*2.4184*2.4182*2.4192*2.4178
2006/04/03 00:10:00*2.4182*2.4178*2.4185*2.4176
2006/04/03 00:15:00*2.4178*2.4178*2.4186*2.4176
2006/04/03 00:20:00*2.4178*2.4172*2.4182*2.4171
2006/04/03 00:25:00*2.4172*2.4176*2.4179*2.4167
2006/04/03 00:30:00*2.4176*2.4168*2.4183*2.4161
2006/04/03 00:35:00*2.4168*2.4165*2.4175*2.4161
2006/04/03 00:40:00*2.4165*2.4156*2.4174*2.4145
2006/04/03 00:45:00*2.4156*2.4175*2.418*2.4146
2006/04/03 00:50:00*2.4175*2.4189*2.4193*2.4172
2006/04/03 00:55:00*2.4189*2.4211*2.4214*2.4177
2006/04/03 01:00:00*2.4211*2.4208*2.4216*2.4203
2006/04/03 01:05:00*2.4208*2.423*2.4237*2.4205
2006/04/03 01:10:00*2.423*2.4213*2.4235*2.4207
2006/04/03 01:15:00*2.4213*2.4217*2.4219*2.4203
2006/04/03 01:20:00*2.4217*2.4196*2.4219*2.4195
2006/04/03 01:25:00*2.4196*2.4198*2.4206*2.4192
2006/04/03 01:30:00*2.4198*2.4187*2.4204*2.4186
2006/04/03 01:35:00*2.4187*2.4183*2.4192*2.4179
2006/04/03 01:40:00*2.4183*2.4181*2.4189*2.4176
2006/04/03 01:45:00*2.4181*2.4187*2.4192*2.4179
2006/04/03 01:50:00*2.4187*2.4185*2.4194*2.418
2006/04/03 01:55:00*2.4185*2.4188*2.4193*2.4183
2006/04/03 02:00:00*2.4188*2.4181*2.4192*2.418
2006/04/03 02:05:00*2.4181*2.4188*2.4191*2.4179
2006/04/03 02:10:00*2.4188*2.4162*2.4192*2.4162
2006/04/03 02:15:00*2.4162*2.4172*2.4176*2.4156
2006/04/03 02:20:00*2.4172*2.4174*2.4187*2.4168
2006/04/03 02:25:00*2.4174*2.4185*2.4187*2.4171
2006/04/03 02:30:00*2.4185*2.4177*2.4187*2.4177
2006/04/03 02:35:00*2.4177*2.4169*2.4182*2.4164
2006/04/03 02:40:00*2.4169*2.4166*2.4174*2.4153
2006/04/03 02:45:00*2.4166*2.417*2.4181*2.4161
2006/04/03 02:50:00*2.417*2.4171*2.4185*2.4154
2006/04/03 02:55:00*2.4171*2.4182*2.4185*2.4159
2006/04/03 03:00:00*2.4182*2.4185*2.4191*2.4174
2006/04/03 03:05:00*2.4185*2.4192*2.4196*2.4179
2006/04/03 03:10:00*2.4192*2.4189*2.4206*2.4181
2006/04/03 03:15:00*2.4189*2.4181*2.4196*2.4179
2006/04/03 03:20:00*2.4181*2.4187*2.4188*2.4175
2006/04/03 03:25:00*2.4187*2.4181*2.4187*2.4169
2006/04/03 03:30:00*2.4181*2.4158*2.4184*2.4156
2006/04/03 03:35:00*2.4158*2.4152*2.416*2.4151
2006/04/03 03:40:00*2.4152*2.4149*2.4158*2.4142
2006/04/03 03:45:00*2.4149*2.4143*2.4149*2.4139
2006/04/03 03:50:00*2.4143*2.4137*2.4148*2.4131
2006/04/03 03:55:00*2.4137*2.4143*2.4156*2.4136
2006/04/03 04:00:00*2.4143*2.413*2.4143*2.4128
2006/04/03 04:05:00*2.413*2.4129*2.4132*2.4121
2006/04/03 04:10:00*2.4129*2.4114*2.4135*2.4111
2006/04/03 04:15:00*2.4114*2.4126*2.4128*2.4112
2006/04/03 04:20:00*2.4126*2.4123*2.4127*2.4115
2006/04/03 04:25:00*2.4123*2.4122*2.4127*2.4117
2006/04/03 04:30:00*2.4122*2.4105*2.4126*2.4105
2006/04/03 04:35:00*2.4105*2.4113*2.4122*2.4104
2006/04/03 04:40:00*2.4113*2.4118*2.4124*2.4111
2006/04/03 04:45:00*2.4118*2.412*2.4124*2.4111
2006/04/03 04:50:00*2.412*2.4119*2.4128*2.4111
2006/04/03 04:55:00*2.4119*2.412*2.4124*2.4107
2006/04/03 05:00:00*2.412*2.4097*2.4127*2.4097
2006/04/03 05:05:00*2.4097*2.4103*2.411*2.4097
2006/04/03 05:10:00*2.4103*2.4103*2.411*2.4096
2006/04/03 05:15:00*2.4103*2.4097*2.4109*2.4095
2006/04/03 05:20:00*2.4097*2.4084*2.4102*2.4077
2006/04/03 05:25:00*2.4084*2.4078*2.4088*2.4074
2006/04/03 05:30:00*2.4078*2.4085*2.4091*2.4075
2006/04/03 05:35:00*2.4085*2.4083*2.409*2.4079
2006/04/03 05:40:00*2.4083*2.4078*2.4088*2.4077
2006/04/03 05:45:00*2.4078*2.408*2.4082*2.4072
2006/04/03 05:50:00*2.408*2.4081*2.4087*2.4072
2006/04/03 05:55:00*2.4081*2.41*2.4108*2.4081
2006/04/03 06:00:00*2.41*2.4116*2.412*2.4094
2006/04/03 06:05:00*2.4116*2.4115*2.4126*2.4104
2006/04/03 06:10:00*2.4115*2.4109*2.4119*2.4105
2006/04/03 06:15:00*2.4109*2.4105*2.4112*2.4101
2006/04/03 06:20:00*2.4105*2.4105*2.411*2.4099
2006/04/03 06:25:00*2.4105*2.4101*2.4105*2.4097
2006/04/03 06:30:00*2.4101*2.4108*2.4108*2.4097
2006/04/03 06:35:00*2.4108*2.41*2.4112*2.4095
2006/04/03 06:40:00*2.41*2.41*2.4103*2.4097
2006/04/03 06:45:00*2.41*2.4091*2.4106*2.4086
2006/04/03 06:50:00*2.4091*2.4089*2.4097*2.4077
2006/04/03 06:55:00*2.4089*2.4082*2.4093*2.4082
2006/04/03 07:00:00*2.4082*2.4092*2.4094*2.4082
2006/04/03 07:05:00*2.4092*2.4093*2.4101*2.409
2006/04/03 07:10:00*2.4093*2.4094*2.4101*2.4087
2006/04/03 07:15:00*2.4094*2.4092*2.41*2.4087
2006/04/03 07:20:00*2.4092*2.4087*2.4099*2.4084
2006/04/03 07:25:00*2.4087*2.4092*2.4095*2.4084
2006/04/03 07:30:00*2.4092*2.4087*2.4104*2.4087
2006/04/03 07:35:00*2.4087*2.409*2.4101*2.4085
2006/04/03 07:40:00*2.409*2.4096*2.4101*2.4089
2006/04/03 07:45:00*2.4096*2.4094*2.4101*2.4088
2006/04/03 07:50:00*2.4094*2.409*2.4103*2.409
2006/04/03 07:55:00*2.409*2.4086*2.41*2.408
2006/04/03 08:00:00*2.4086*2.4092*2.4092*2.4081
2006/04/03 08:05:00*2.4092*2.4104*2.4109*2.4086
2006/04/03 08:10:00*2.4104*2.4109*2.4117*2.4102
2006/04/03 08:15:00*2.4109*2.4118*2.4123*2.4104
2006/04/03 08:20:00*2.4118*2.4117*2.4125*2.4112
2006/04/03 08:25:00*2.4117*2.4119*2.4126*2.4108
2006/04/03 08:30:00*2.4119*2.4121*2.4124*2.411
2006/04/03 08:35:00*2.4121*2.4117*2.4122*2.4108
2006/04/03 08:40:00*2.4117*2.4114*2.4124*2.411
2006/04/03 08:45:00*2.4114*2.4118*2.4122*2.4107
2006/04/03 08:50:00*2.4118*2.412*2.4126*2.4113
2006/04/03 08:55:00*2.412*2.412*2.4123*2.4111
2006/04/03 09:00:00*2.412*2.4116*2.413*2.4112
2006/04/03 09:05:00*2.4116*2.4116*2.4121*2.4109
2006/04/03 09:10:00*2.4116*2.4118*2.412*2.4106
2006/04/03 09:15:00*2.4118*2.4124*2.4125*2.4114
2006/04/03 09:20:00*2.4124*2.4142*2.4143*2.4115
2006/04/03 09:25:00*2.4142*2.415*2.4155*2.4138
2006/04/03 09:30:00*2.415*2.4152*2.4155*2.4144
2006/04/03 09:35:00*2.4152*2.4143*2.4157*2.4141
2006/04/03 09:40:00*2.4143*2.4159*2.4163*2.4139
2006/04/03 09:45:00*2.4159*2.4158*2.4164*2.415
2006/04/03 09:50:00*2.4158*2.4158*2.416*2.4147
2006/04/03 09:55:00*2.4158*2.4162*2.4164*2.4151
2006/04/03 10:00:00*2.4162*2.4157*2.4177*2.4153
2006/04/03 10:05:00*2.4157*2.414*2.4166*2.4133
2006/04/03 10:10:00*2.414*2.4139*2.4145*2.413
2006/04/03 10:15:00*2.4139*2.4159*2.4163*2.4136
2006/04/03 10:20:00*2.4159*2.4135*2.416*2.4135
2006/04/03 10:25:00*2.4135*2.4153*2.416*2.4135
2006/04/03 10:30:00*2.4153*2.4146*2.4163*2.4142
2006/04/03 10:35:00*2.4146*2.4149*2.4151*2.4136
2006/04/03 10:40:00*2.4149*2.4148*2.4163*2.4142
2006/04/03 10:45:00*2.4148*2.4152*2.4171*2.4147
2006/04/03 10:50:00*2.4152*2.418*2.4184*2.4145
2006/04/03 10:55:00*2.418*2.4197*2.4208*2.4171
2006/04/03 11:00:00*2.4197*2.4185*2.4198*2.4178
2006/04/03 11:05:00*2.4185*2.4175*2.4186*2.4165
2006/04/03 11:10:00*2.4175*2.4192*2.4192*2.4172
2006/04/03 11:15:00*2.4192*2.4206*2.4215*2.4188
2006/04/03 11:20:00*2.4206*2.4214*2.4219*2.4203
2006/04/03 11:25:00*2.4214*2.4209*2.4216*2.4201
2006/04/03 11:30:00*2.4209*2.4219*2.4222*2.4204
2006/04/03 11:35:00*2.4219*2.4218*2.4222*2.4212
2006/04/03 11:40:00*2.4218*2.4209*2.4223*2.4203
2006/04/03 11:45:00*2.4209*2.4195*2.4213*2.4188
2006/04/03 11:50:00*2.4195*2.4204*2.4208*2.419
2006/04/03 11:55:00*2.4204*2.4219*2.4223*2.4204
2006/04/03 12:00:00*2.4219*2.423*2.4235*2.4214
2006/04/03 12:05:00*2.423*2.4205*2.4232*2.4204
2006/04/03 12:10:00*2.4205*2.421*2.4217*2.4194
2006/04/03 12:15:00*2.421*2.4207*2.4219*2.4205
2006/04/03 12:20:00*2.4207*2.4215*2.4216*2.4204
2006/04/03 12:25:00*2.4215*2.4231*2.4235*2.4215
2006/04/03 12:30:00*2.4231*2.4226*2.4241*2.4226
2006/04/03 12:35:00*2.4226*2.422*2.4231*2.4217
2006/04/03 12:40:00*2.422*2.4213*2.4224*2.421
2006/04/03 12:45:00*2.4213*2.4229*2.4231*2.4211
2006/04/03 12:50:00*2.4229*2.4241*2.4246*2.4227
2006/04/03 12:55:00*2.4241*2.4236*2.4242*2.4231
2006/04/03 13:00:00*2.4236*2.4244*2.4249*2.4233
2006/04/03 13:05:00*2.4244*2.4243*2.425*2.4235
2006/04/03 13:10:00*2.4243*2.4246*2.4252*2.4237
2006/04/03 13:15:00*2.4246*2.4226*2.4251*2.4222
2006/04/03 13:20:00*2.4226*2.4233*2.4234*2.4216
2006/04/03 13:25:00*2.4233*2.4234*2.4238*2.4225
2006/04/03 13:30:00*2.4234*2.4251*2.4251*2.4226
2006/04/03 13:35:00*2.4251*2.427*2.4275*2.4244
2006/04/03 13:40:00*2.427*2.4279*2.4281*2.4267
2006/04/03 13:45:00*2.4279*2.4279*2.428*2.4266
2006/04/03 13:50:00*2.4279*2.4266*2.428*2.426
2006/04/03 13:55:00*2.4266*2.4282*2.4284*2.4265
2006/04/03 14:00:00*2.4282*2.4308*2.4309*2.4275
2006/04/03 14:05:00*2.4308*2.4299*2.4308*2.4291
2006/04/03 14:10:00*2.4299*2.4303*2.4308*2.4288
2006/04/03 14:15:00*2.4303*2.4295*2.4304*2.4293
2006/04/03 14:20:00*2.4295*2.4298*2.4303*2.4291
2006/04/03 14:25:00*2.4298*2.4298*2.431*2.4293
2006/04/03 14:30:00*2.4298*2.4288*2.4303*2.4284
2006/04/03 14:35:00*2.4288*2.4295*2.4302*2.4288
2006/04/03 14:40:00*2.4295*2.4291*2.4298*2.4285
2006/04/03 14:45:00*2.4291*2.4297*2.43*2.4287
2006/04/03 14:50:00*2.4297*2.4304*2.4307*2.4294
2006/04/03 14:55:00*2.4304*2.4289*2.431*2.4285
2006/04/03 15:00:00*2.4289*2.4317*2.432*2.4285
2006/04/03 15:05:00*2.4317*2.4315*2.4321*2.4311
2006/04/03 15:10:00*2.4315*2.4319*2.4326*2.4312
2006/04/03 15:15:00*2.4319*2.4329*2.4333*2.4319
2006/04/03 15:20:00*2.4329*2.432*2.4335*2.4317
2006/04/03 15:25:00*2.432*2.432*2.4325*2.4315
2006/04/03 15:30:00*2.432*2.4307*2.4324*2.4303
2006/04/03 15:35:00*2.4307*2.4309*2.4316*2.4307
2006/04/03 15:40:00*2.4309*2.43*2.4309*2.4295
2006/04/03 15:45:00*2.43*2.43*2.4305*2.4295
2006/04/03 15:50:00*2.43*2.4296*2.4307*2.4296
2006/04/03 15:55:00*2.4296*2.4302*2.4311*2.4295
2006/04/03 16:00:00*2.4302*2.4297*2.4307*2.4297
2006/04/03 16:05:00*2.4297*2.4295*2.4303*2.4294
2006/04/03 16:10:00*2.4295*2.4298*2.43*2.429
2006/04/03 16:15:00*2.4298*2.4307*2.4313*2.4295
2006/04/03 16:20:00*2.4307*2.4307*2.4312*2.4304
2006/04/03 16:25:00*2.4307*2.4306*2.4311*2.4303
2006/04/03 16:30:00*2.4306*2.4309*2.4311*2.4303
2006/04/03 16:35:00*2.4309*2.4307*2.4313*2.4299
2006/04/03 16:40:00*2.4307*2.4305*2.4309*2.4301
2006/04/03 16:45:00*2.4305*2.4298*2.431*2.4295
2006/04/03 16:50:00*2.4298*2.43*2.4303*2.429
2006/04/03 16:55:00*2.43*2.4294*2.4301*2.4287
2006/04/03 17:00:00*2.4294*2.4297*2.4299*2.4289
