2006/04/02 14:10:00*2.4235*2.4235*2.4242*2.4232
2006/04/02 14:15:00*2.4235*2.4231*2.4238*2.4231
2006/04/02 14:20:00*2.4231*2.4235*2.4238*2.4228
2006/04/02 14:25:00*2.4235*2.4231*2.4238*2.423
2006/04/02 14:30:00*2.4231*2.4231*2.4235*2.423
2006/04/02 14:35:00*2.4231*2.4233*2.4238*2.4228
2006/04/02 14:40:00*2.4233*2.4233*2.4237*2.423
2006/04/02 14:45:00*2.4233*2.4233*2.4237*2.4232
2006/04/02 14:50:00*2.4233*2.4247*2.425*2.4233
2006/04/02 14:55:00*2.4247*2.425*2.4253*2.4245
2006/04/02 15:00:00*2.425*2.426*2.426*2.4246
2006/04/02 15:05:00*2.426*2.4257*2.4267*2.4257
2006/04/02 15:10:00*2.4257*2.425*2.4265*2.425
2006/04/02 15:15:00*2.425*2.4253*2.4257*2.425
2006/04/02 15:20:00*2.4253*2.4253*2.4258*2.4253
2006/04/02 15:25:00*2.4253*2.426*2.4267*2.425
2006/04/02 15:30:00*2.426*2.426*2.4265*2.426
2006/04/02 15:35:00*2.426*2.426*2.4263*2.4257
2006/04/02 15:40:00*2.426*2.4263*2.4267*2.4257
2006/04/02 15:45:00*2.4263*2.4264*2.4272*2.4257
2006/04/02 15:50:00*2.4264*2.426*2.4264*2.4249
2006/04/02 15:55:00*2.426*2.4252*2.4261*2.4248
2006/04/02 16:00:00*2.4252*2.425*2.4255*2.4247
2006/04/02 16:05:00*2.425*2.425*2.4255*2.4247
2006/04/02 16:10:00*2.425*2.425*2.4255*2.4247
2006/04/02 16:15:00*2.425*2.4248*2.4254*2.4245
2006/04/02 16:20:00*2.4248*2.4248*2.4252*2.4238
2006/04/02 16:25:00*2.4248*2.4248*2.4253*2.4245
2006/04/02 16:30:00*2.4248*2.4255*2.4256*2.4248
2006/04/02 16:35:00*2.4255*2.4241*2.4256*2.424
2006/04/02 16:40:00*2.4241*2.4245*2.4248*2.4238
2006/04/02 16:45:00*2.4245*2.4243*2.425*2.424
2006/04/02 16:50:00*2.4243*2.425*2.4254*2.4242
2006/04/02 16:55:00*2.425*2.425*2.4254*2.4247
2006/04/02 17:00:00*2.425*2.4247*2.4256*2.424
