2006/03/29 17:05:00*2.4509*2.4501*2.4516*2.4501
2006/03/29 17:10:00*2.4501*2.4508*2.4516*2.4501
2006/03/29 17:15:00*2.4508*2.4502*2.4511*2.4499
2006/03/29 17:20:00*2.4502*2.4518*2.4522*2.4499
2006/03/29 17:25:00*2.4518*2.4527*2.4531*2.4517
2006/03/29 17:30:00*2.4527*2.4542*2.4545*2.4524
2006/03/29 17:35:00*2.4542*2.4545*2.4546*2.4536
2006/03/29 17:40:00*2.4545*2.4547*2.455*2.454
2006/03/29 17:45:00*2.4547*2.4535*2.455*2.4535
2006/03/29 17:50:00*2.4535*2.4531*2.4545*2.4528
2006/03/29 17:55:00*2.4531*2.4538*2.4544*2.453
2006/03/29 18:00:00*2.4538*2.4547*2.455*2.4537
2006/03/29 18:05:00*2.4547*2.4544*2.4554*2.4543
2006/03/29 18:10:00*2.4544*2.4545*2.4551*2.4541
2006/03/29 18:15:00*2.4545*2.4544*2.4549*2.4539
2006/03/29 18:20:00*2.4544*2.4549*2.4559*2.4541
2006/03/29 18:25:00*2.4549*2.4547*2.4557*2.4542
2006/03/29 18:30:00*2.4547*2.4546*2.4549*2.4542
2006/03/29 18:35:00*2.4546*2.4549*2.4553*2.4542
2006/03/29 18:40:00*2.4549*2.4549*2.4558*2.4544
2006/03/29 18:45:00*2.4549*2.4545*2.4549*2.454
2006/03/29 18:50:00*2.4545*2.454*2.4549*2.4533
2006/03/29 18:55:00*2.454*2.4547*2.4547*2.4536
2006/03/29 19:00:00*2.4547*2.4546*2.4549*2.4541
2006/03/29 19:05:00*2.4546*2.4546*2.4553*2.4543
2006/03/29 19:10:00*2.4546*2.4541*2.4547*2.4539
2006/03/29 19:15:00*2.4541*2.4544*2.4547*2.4539
2006/03/29 19:20:00*2.4544*2.4545*2.4549*2.4543
2006/03/29 19:25:00*2.4545*2.4553*2.4557*2.4542
2006/03/29 19:30:00*2.4553*2.4551*2.4558*2.4546
2006/03/29 19:35:00*2.4551*2.4552*2.4557*2.4545
2006/03/29 19:40:00*2.4552*2.4554*2.4557*2.4548
2006/03/29 19:45:00*2.4554*2.456*2.4565*2.4551
2006/03/29 19:50:00*2.456*2.4552*2.4562*2.455
2006/03/29 19:55:00*2.4552*2.4547*2.4554*2.4542
2006/03/29 20:00:00*2.4547*2.4532*2.4547*2.4531
2006/03/29 20:05:00*2.4532*2.4519*2.4536*2.4512
2006/03/29 20:10:00*2.4519*2.4462*2.4522*2.4454
2006/03/29 20:15:00*2.4462*2.4456*2.4469*2.4448
2006/03/29 20:20:00*2.4456*2.4475*2.448*2.4455
2006/03/29 20:25:00*2.4475*2.4481*2.4486*2.4474
2006/03/29 20:30:00*2.4481*2.4475*2.4484*2.4472
2006/03/29 20:35:00*2.4475*2.4459*2.4475*2.4455
2006/03/29 20:40:00*2.4459*2.4466*2.4476*2.4458
2006/03/29 20:45:00*2.4466*2.4466*2.4475*2.4459
2006/03/29 20:50:00*2.4466*2.4475*2.4475*2.4459
2006/03/29 20:55:00*2.4475*2.4478*2.4479*2.4467
2006/03/29 21:00:00*2.4478*2.4472*2.448*2.4467
2006/03/29 21:05:00*2.4472*2.448*2.4483*2.447
2006/03/29 21:10:00*2.448*2.448*2.4487*2.4478
2006/03/29 21:15:00*2.448*2.4485*2.449*2.4478
2006/03/29 21:20:00*2.4485*2.4484*2.4492*2.448
2006/03/29 21:25:00*2.4484*2.4504*2.451*2.4484
2006/03/29 21:30:00*2.4504*2.45*2.4508*2.4493
2006/03/29 21:35:00*2.45*2.4496*2.4508*2.4496
2006/03/29 21:40:00*2.4496*2.451*2.4515*2.4493
2006/03/29 21:45:00*2.451*2.4514*2.4515*2.4505
2006/03/29 21:50:00*2.4514*2.4511*2.4518*2.4506
2006/03/29 21:55:00*2.4511*2.4503*2.4518*2.4498
2006/03/29 22:00:00*2.4503*2.4497*2.4507*2.4495
2006/03/29 22:05:00*2.4497*2.449*2.4502*2.4489
2006/03/29 22:10:00*2.449*2.449*2.4501*2.4489
2006/03/29 22:15:00*2.449*2.4453*2.4496*2.4452
2006/03/29 22:20:00*2.4453*2.4453*2.4458*2.4445
2006/03/29 22:25:00*2.4453*2.4441*2.4455*2.4439
2006/03/29 22:30:00*2.4441*2.4453*2.4457*2.4441
2006/03/29 22:35:00*2.4453*2.4457*2.446*2.4451
2006/03/29 22:40:00*2.4457*2.4463*2.4468*2.445
2006/03/29 22:45:00*2.4463*2.4465*2.4481*2.4463
2006/03/29 22:50:00*2.4465*2.4467*2.447*2.4459
2006/03/29 22:55:00*2.4467*2.4468*2.4472*2.4462
2006/03/29 23:00:00*2.4468*2.4468*2.4471*2.4459
2006/03/29 23:05:00*2.4468*2.4465*2.4473*2.4463
2006/03/29 23:10:00*2.4465*2.4466*2.4473*2.4461
2006/03/29 23:15:00*2.4466*2.4472*2.448*2.4463
2006/03/29 23:20:00*2.4472*2.4473*2.4479*2.4465
2006/03/29 23:25:00*2.4473*2.4488*2.4492*2.4468
2006/03/29 23:30:00*2.4488*2.4498*2.4498*2.4485
2006/03/29 23:35:00*2.4498*2.4497*2.4502*2.4495
2006/03/29 23:40:00*2.4497*2.4502*2.4505*2.4492
2006/03/29 23:45:00*2.4502*2.4505*2.4509*2.4497
2006/03/29 23:50:00*2.4505*2.4507*2.4512*2.4497
2006/03/29 23:55:00*2.4507*2.4497*2.4507*2.4494
2006/03/30 00:00:00*2.4497*2.4497*2.4501*2.4492
2006/03/30 00:05:00*2.4497*2.4497*2.4501*2.4492
2006/03/30 00:10:00*2.4497*2.4502*2.4504*2.4492
2006/03/30 00:15:00*2.4502*2.4486*2.4505*2.4482
2006/03/30 00:20:00*2.4486*2.4484*2.4499*2.4478
2006/03/30 00:25:00*2.4484*2.4485*2.4496*2.448
2006/03/30 00:30:00*2.4485*2.4493*2.4498*2.4482
2006/03/30 00:35:00*2.4493*2.4478*2.4496*2.4476
2006/03/30 00:40:00*2.4478*2.4478*2.4485*2.4475
2006/03/30 00:45:00*2.4478*2.4489*2.4492*2.4476
2006/03/30 00:50:00*2.4489*2.4494*2.4496*2.4485
2006/03/30 00:55:00*2.4494*2.4496*2.4502*2.4491
2006/03/30 01:00:00*2.4496*2.4477*2.4499*2.4469
2006/03/30 01:05:00*2.4477*2.4476*2.4486*2.447
2006/03/30 01:10:00*2.4476*2.4482*2.4488*2.4467
2006/03/30 01:15:00*2.4482*2.4478*2.4487*2.4475
2006/03/30 01:20:00*2.4478*2.4477*2.4481*2.447
2006/03/30 01:25:00*2.4477*2.4479*2.4482*2.447
2006/03/30 01:30:00*2.4479*2.4489*2.4497*2.4477
2006/03/30 01:35:00*2.4489*2.4509*2.4514*2.4487
2006/03/30 01:40:00*2.4509*2.4506*2.4514*2.4502
2006/03/30 01:45:00*2.4506*2.4497*2.4507*2.4491
2006/03/30 01:50:00*2.4497*2.4498*2.4502*2.4491
2006/03/30 01:55:00*2.4498*2.4477*2.4504*2.4472
2006/03/30 02:00:00*2.4477*2.4487*2.4494*2.4475
2006/03/30 02:05:00*2.4487*2.4495*2.4511*2.448
2006/03/30 02:10:00*2.4495*2.4495*2.4498*2.4486
2006/03/30 02:15:00*2.4495*2.4498*2.4499*2.4484
2006/03/30 02:20:00*2.4498*2.4506*2.451*2.4494
2006/03/30 02:25:00*2.4506*2.4503*2.4513*2.4492
2006/03/30 02:30:00*2.4503*2.4504*2.4504*2.4494
2006/03/30 02:35:00*2.4504*2.4494*2.4511*2.4491
2006/03/30 02:40:00*2.4494*2.4496*2.4498*2.4483
2006/03/30 02:45:00*2.4496*2.4495*2.4506*2.4491
2006/03/30 02:50:00*2.4495*2.4504*2.4509*2.4492
2006/03/30 02:55:00*2.4504*2.4507*2.4509*2.4498
2006/03/30 03:00:00*2.4507*2.4516*2.4519*2.4497
2006/03/30 03:05:00*2.4516*2.45*2.4516*2.4497
2006/03/30 03:10:00*2.45*2.4501*2.4506*2.4493
2006/03/30 03:15:00*2.4501*2.4485*2.4502*2.4481
2006/03/30 03:20:00*2.4485*2.4479*2.449*2.4473
2006/03/30 03:25:00*2.4479*2.448*2.4487*2.4475
2006/03/30 03:30:00*2.448*2.4473*2.4484*2.4464
2006/03/30 03:35:00*2.4473*2.4478*2.4483*2.4469
2006/03/30 03:40:00*2.4478*2.4477*2.4482*2.4466
2006/03/30 03:45:00*2.4477*2.4475*2.4486*2.4472
2006/03/30 03:50:00*2.4475*2.4474*2.448*2.4464
2006/03/30 03:55:00*2.4474*2.4482*2.4486*2.4471
2006/03/30 04:00:00*2.4482*2.4478*2.4489*2.4474
2006/03/30 04:05:00*2.4478*2.4455*2.448*2.4452
2006/03/30 04:10:00*2.4455*2.4435*2.446*2.4433
2006/03/30 04:15:00*2.4435*2.4442*2.4445*2.4427
2006/03/30 04:20:00*2.4442*2.4439*2.4449*2.4437
2006/03/30 04:25:00*2.4439*2.445*2.4456*2.4436
2006/03/30 04:30:00*2.445*2.4427*2.445*2.4423
2006/03/30 04:35:00*2.4427*2.442*2.4432*2.4412
2006/03/30 04:40:00*2.442*2.4422*2.4432*2.4414
2006/03/30 04:45:00*2.4422*2.4415*2.4424*2.4411
2006/03/30 04:50:00*2.4415*2.4434*2.4435*2.4412
2006/03/30 04:55:00*2.4434*2.4432*2.4437*2.4427
2006/03/30 05:00:00*2.4432*2.4435*2.4442*2.4426
2006/03/30 05:05:00*2.4435*2.443*2.4437*2.4423
2006/03/30 05:10:00*2.443*2.4437*2.4441*2.4424
2006/03/30 05:15:00*2.4437*2.4422*2.4439*2.4417
2006/03/30 05:20:00*2.4422*2.4432*2.4432*2.4421
2006/03/30 05:25:00*2.4432*2.437*2.4433*2.4364
2006/03/30 05:30:00*2.437*2.4367*2.438*2.4365
2006/03/30 05:35:00*2.4367*2.4371*2.4382*2.4365
2006/03/30 05:40:00*2.4371*2.439*2.4393*2.4368
2006/03/30 05:45:00*2.439*2.4384*2.4398*2.438
2006/03/30 05:50:00*2.4384*2.4389*2.4393*2.4382
2006/03/30 05:55:00*2.4389*2.44*2.44*2.4384
2006/03/30 06:00:00*2.44*2.4377*2.44*2.4375
2006/03/30 06:05:00*2.4377*2.4382*2.4384*2.4374
2006/03/30 06:10:00*2.4382*2.4382*2.4388*2.4375
2006/03/30 06:15:00*2.4382*2.4377*2.4388*2.4377
2006/03/30 06:20:00*2.4377*2.4377*2.4386*2.4375
2006/03/30 06:25:00*2.4377*2.4382*2.4386*2.4377
2006/03/30 06:30:00*2.4382*2.438*2.4388*2.4378
2006/03/30 06:35:00*2.438*2.4386*2.4389*2.4378
2006/03/30 06:40:00*2.4386*2.4397*2.4398*2.4385
2006/03/30 06:45:00*2.4397*2.4391*2.44*2.4389
2006/03/30 06:50:00*2.4391*2.4396*2.4399*2.4384
2006/03/30 06:55:00*2.4396*2.4398*2.4401*2.439
2006/03/30 07:00:00*2.4398*2.4397*2.4401*2.4393
2006/03/30 07:05:00*2.4397*2.4395*2.4402*2.4389
2006/03/30 07:10:00*2.4395*2.4399*2.4401*2.439
2006/03/30 07:15:00*2.4399*2.4407*2.4413*2.4395
2006/03/30 07:20:00*2.4407*2.4398*2.4425*2.4395
2006/03/30 07:25:00*2.4398*2.4415*2.4417*2.4396
2006/03/30 07:30:00*2.4415*2.4415*2.4424*2.4411
2006/03/30 07:35:00*2.4415*2.4418*2.4422*2.4406
2006/03/30 07:40:00*2.4418*2.4408*2.4419*2.4405
2006/03/30 07:45:00*2.4408*2.4406*2.4422*2.4404
2006/03/30 07:50:00*2.4406*2.4403*2.4409*2.4398
2006/03/30 07:55:00*2.4403*2.44*2.4407*2.4397
2006/03/30 08:00:00*2.44*2.4413*2.4414*2.4392
2006/03/30 08:05:00*2.4413*2.4418*2.4418*2.4399
2006/03/30 08:10:00*2.4418*2.4409*2.442*2.4408
2006/03/30 08:15:00*2.4409*2.4419*2.4427*2.4409
2006/03/30 08:20:00*2.4419*2.4411*2.4426*2.4409
2006/03/30 08:25:00*2.4411*2.4417*2.4423*2.4411
2006/03/30 08:30:00*2.4417*2.4416*2.4421*2.4408
2006/03/30 08:35:00*2.4416*2.4417*2.4425*2.4412
2006/03/30 08:40:00*2.4417*2.4412*2.4419*2.4407
2006/03/30 08:45:00*2.4412*2.4416*2.4421*2.4409
2006/03/30 08:50:00*2.4416*2.4416*2.4422*2.441
2006/03/30 08:55:00*2.4416*2.442*2.4427*2.441
2006/03/30 09:00:00*2.442*2.4411*2.442*2.4406
2006/03/30 09:05:00*2.4411*2.442*2.4425*2.4411
2006/03/30 09:10:00*2.442*2.4423*2.4426*2.4415
2006/03/30 09:15:00*2.4423*2.4431*2.4431*2.4415
2006/03/30 09:20:00*2.4431*2.4432*2.4433*2.4419
2006/03/30 09:25:00*2.4432*2.4416*2.4438*2.4411
2006/03/30 09:30:00*2.4416*2.4412*2.4423*2.4404
2006/03/30 09:35:00*2.4412*2.44*2.4417*2.4387
2006/03/30 09:40:00*2.44*2.4418*2.4418*2.4393
2006/03/30 09:45:00*2.4418*2.4428*2.4436*2.4408
2006/03/30 09:50:00*2.4428*2.4427*2.4439*2.4417
2006/03/30 09:55:00*2.4427*2.4426*2.4441*2.4415
2006/03/30 10:00:00*2.4426*2.4443*2.4446*2.4423
2006/03/30 10:05:00*2.4443*2.442*2.4446*2.442
2006/03/30 10:10:00*2.442*2.4434*2.4434*2.4418
2006/03/30 10:15:00*2.4434*2.4428*2.444*2.4418
2006/03/30 10:20:00*2.4428*2.4413*2.4428*2.4408
2006/03/30 10:25:00*2.4413*2.4411*2.4425*2.4402
2006/03/30 10:30:00*2.4411*2.4449*2.4458*2.4406
2006/03/30 10:35:00*2.4449*2.4459*2.4464*2.4437
2006/03/30 10:40:00*2.4459*2.4464*2.4469*2.4443
2006/03/30 10:45:00*2.4464*2.4461*2.4482*2.4449
2006/03/30 10:50:00*2.4461*2.4463*2.4472*2.4445
2006/03/30 10:55:00*2.4463*2.4448*2.4465*2.4445
2006/03/30 11:00:00*2.4448*2.4447*2.447*2.444
2006/03/30 11:05:00*2.4447*2.4454*2.446*2.4441
2006/03/30 11:10:00*2.4454*2.4443*2.4458*2.4441
2006/03/30 11:15:00*2.4443*2.4444*2.4457*2.4435
2006/03/30 11:20:00*2.4444*2.4457*2.4466*2.4442
2006/03/30 11:25:00*2.4457*2.4442*2.446*2.4435
2006/03/30 11:30:00*2.4442*2.4464*2.4466*2.4436
2006/03/30 11:35:00*2.4464*2.4447*2.4468*2.4447
2006/03/30 11:40:00*2.4447*2.4449*2.4459*2.4444
2006/03/30 11:45:00*2.4449*2.4435*2.4456*2.4434
2006/03/30 11:50:00*2.4435*2.4464*2.4466*2.4435
2006/03/30 11:55:00*2.4464*2.4461*2.4475*2.4459
2006/03/30 12:00:00*2.4461*2.4457*2.4471*2.445
2006/03/30 12:05:00*2.4457*2.4447*2.446*2.4438
2006/03/30 12:10:00*2.4447*2.4436*2.4449*2.4434
2006/03/30 12:15:00*2.4436*2.4438*2.4444*2.4426
2006/03/30 12:20:00*2.4438*2.4435*2.4449*2.4431
2006/03/30 12:25:00*2.4435*2.444*2.4443*2.4427
2006/03/30 12:30:00*2.444*2.4433*2.4442*2.4426
2006/03/30 12:35:00*2.4433*2.4429*2.444*2.4423
2006/03/30 12:40:00*2.4429*2.4431*2.4437*2.4424
2006/03/30 12:45:00*2.4431*2.4437*2.4441*2.4423
2006/03/30 12:50:00*2.4437*2.4428*2.444*2.4421
2006/03/30 12:55:00*2.4428*2.4431*2.4434*2.4421
2006/03/30 13:00:00*2.4431*2.4433*2.4438*2.4425
2006/03/30 13:05:00*2.4433*2.4434*2.4438*2.443
2006/03/30 13:10:00*2.4434*2.4426*2.4434*2.4417
2006/03/30 13:15:00*2.4426*2.4419*2.443*2.4418
2006/03/30 13:20:00*2.4419*2.4413*2.4419*2.4407
2006/03/30 13:25:00*2.4413*2.4429*2.4432*2.4408
2006/03/30 13:30:00*2.4429*2.4432*2.4434*2.4424
2006/03/30 13:35:00*2.4432*2.4427*2.4434*2.442
2006/03/30 13:40:00*2.4427*2.4434*2.4437*2.4423
2006/03/30 13:45:00*2.4434*2.442*2.4442*2.4417
2006/03/30 13:50:00*2.442*2.4418*2.4424*2.4413
2006/03/30 13:55:00*2.4418*2.4407*2.4423*2.4405
2006/03/30 14:00:00*2.4407*2.4417*2.4422*2.4407
2006/03/30 14:05:00*2.4417*2.4419*2.4422*2.4414
2006/03/30 14:10:00*2.4419*2.4412*2.4429*2.4412
2006/03/30 14:15:00*2.4412*2.4426*2.4431*2.4412
2006/03/30 14:20:00*2.4426*2.442*2.4431*2.4415
2006/03/30 14:25:00*2.442*2.4426*2.4431*2.442
2006/03/30 14:30:00*2.4426*2.4421*2.4439*2.4421
2006/03/30 14:35:00*2.4421*2.4422*2.4437*2.4415
2006/03/30 14:40:00*2.4422*2.4423*2.4433*2.4408
2006/03/30 14:45:00*2.4423*2.442*2.443*2.4419
2006/03/30 14:50:00*2.442*2.4427*2.4432*2.442
2006/03/30 14:55:00*2.4427*2.4427*2.4433*2.4422
2006/03/30 15:00:00*2.4427*2.4428*2.4438*2.4425
2006/03/30 15:05:00*2.4428*2.4402*2.4432*2.4399
2006/03/30 15:10:00*2.4402*2.4405*2.4417*2.4399
2006/03/30 15:15:00*2.4405*2.4414*2.4423*2.4404
2006/03/30 15:20:00*2.4414*2.4419*2.4424*2.441
2006/03/30 15:25:00*2.4419*2.442*2.443*2.4413
2006/03/30 15:30:00*2.442*2.443*2.4442*2.4411
2006/03/30 15:35:00*2.443*2.4432*2.4437*2.4425
2006/03/30 15:40:00*2.4432*2.4429*2.4434*2.4425
2006/03/30 15:45:00*2.4429*2.4434*2.4441*2.4424
2006/03/30 15:50:00*2.4434*2.4436*2.4445*2.4432
2006/03/30 15:55:00*2.4436*2.4425*2.445*2.4425
2006/03/30 16:00:00*2.4425*2.4436*2.4444*2.4425
2006/03/30 16:05:00*2.4436*2.4454*2.4457*2.4436
2006/03/30 16:10:00*2.4454*2.4464*2.4469*2.4445
2006/03/30 16:15:00*2.4464*2.4453*2.4469*2.4451
2006/03/30 16:20:00*2.4453*2.4454*2.446*2.4451
2006/03/30 16:25:00*2.4454*2.4451*2.4462*2.4449
2006/03/30 16:30:00*2.4451*2.4426*2.4451*2.4422
2006/03/30 16:35:00*2.4426*2.4436*2.444*2.4417
2006/03/30 16:40:00*2.4436*2.4434*2.4438*2.4429
2006/03/30 16:45:00*2.4434*2.4437*2.4439*2.4428
2006/03/30 16:50:00*2.4437*2.443*2.4438*2.4427
2006/03/30 16:55:00*2.443*2.443*2.4437*2.4422
2006/03/30 17:00:00*2.443*2.4437*2.4442*2.4427
