2006/03/27 17:05:00*2.4742*2.4737*2.4745*2.4735
2006/03/27 17:10:00*2.4737*2.4747*2.475*2.4731
2006/03/27 17:15:00*2.4747*2.4752*2.4759*2.4744
2006/03/27 17:20:00*2.4752*2.4769*2.4769*2.4752
2006/03/27 17:25:00*2.4769*2.4767*2.4773*2.4762
2006/03/27 17:30:00*2.4767*2.4753*2.4767*2.4752
2006/03/27 17:35:00*2.4753*2.4749*2.4754*2.4742
2006/03/27 17:40:00*2.4749*2.4736*2.4749*2.4728
2006/03/27 17:45:00*2.4736*2.4745*2.4745*2.4733
2006/03/27 17:50:00*2.4745*2.4735*2.4749*2.4732
2006/03/27 17:55:00*2.4735*2.4737*2.4741*2.4733
2006/03/27 18:00:00*2.4737*2.4756*2.476*2.4737
2006/03/27 18:05:00*2.4756*2.4756*2.4764*2.4741
2006/03/27 18:10:00*2.4756*2.4755*2.4762*2.4751
2006/03/27 18:15:00*2.4755*2.4752*2.4758*2.4749
2006/03/27 18:20:00*2.4752*2.4757*2.4757*2.4745
2006/03/27 18:25:00*2.4757*2.4752*2.4761*2.4747
2006/03/27 18:30:00*2.4752*2.4751*2.4756*2.4745
2006/03/27 18:35:00*2.4751*2.4751*2.4756*2.4747
2006/03/27 18:40:00*2.4751*2.4759*2.4763*2.4749
2006/03/27 18:45:00*2.4759*2.4763*2.4768*2.4757
2006/03/27 18:50:00*2.4763*2.4751*2.4767*2.4744
2006/03/27 18:55:00*2.4751*2.4723*2.4751*2.4718
2006/03/27 19:00:00*2.4723*2.4712*2.4726*2.471
2006/03/27 19:05:00*2.4712*2.4719*2.4719*2.471
2006/03/27 19:10:00*2.4719*2.4703*2.4719*2.4696
2006/03/27 19:15:00*2.4703*2.4699*2.4707*2.4699
2006/03/27 19:20:00*2.4699*2.4684*2.4703*2.4684
2006/03/27 19:25:00*2.4684*2.4682*2.4696*2.4677
2006/03/27 19:30:00*2.4682*2.4684*2.4693*2.4677
2006/03/27 19:35:00*2.4684*2.4686*2.4694*2.468
2006/03/27 19:40:00*2.4686*2.4682*2.4689*2.4678
2006/03/27 19:45:00*2.4682*2.4677*2.4685*2.4666
2006/03/27 19:50:00*2.4677*2.4684*2.4684*2.4675
2006/03/27 19:55:00*2.4684*2.4686*2.4689*2.4679
2006/03/27 20:00:00*2.4686*2.4684*2.4694*2.4684
2006/03/27 20:05:00*2.4684*2.4689*2.4693*2.4682
2006/03/27 20:10:00*2.4689*2.4675*2.4693*2.4671
2006/03/27 20:15:00*2.4675*2.4679*2.4679*2.4671
2006/03/27 20:20:00*2.4679*2.4692*2.4696*2.4679
2006/03/27 20:25:00*2.4692*2.4696*2.4696*2.469
2006/03/27 20:30:00*2.4696*2.4699*2.4702*2.4691
2006/03/27 20:35:00*2.4699*2.4722*2.4722*2.4698
2006/03/27 20:40:00*2.4722*2.473*2.4735*2.4712
2006/03/27 20:45:00*2.473*2.4727*2.4734*2.4722
2006/03/27 20:50:00*2.4727*2.4729*2.4732*2.4719
2006/03/27 20:55:00*2.4729*2.4718*2.4729*2.4714
2006/03/27 21:00:00*2.4718*2.4724*2.4738*2.4712
2006/03/27 21:05:00*2.4724*2.4719*2.4727*2.4712
2006/03/27 21:10:00*2.4719*2.4722*2.4725*2.4716
2006/03/27 21:15:00*2.4722*2.4714*2.4722*2.4711
2006/03/27 21:20:00*2.4714*2.4703*2.4723*2.4702
2006/03/27 21:25:00*2.4703*2.4698*2.471*2.4696
2006/03/27 21:30:00*2.4698*2.4627*2.4699*2.4624
2006/03/27 21:35:00*2.4627*2.4631*2.464*2.4619
2006/03/27 21:40:00*2.4631*2.4637*2.4637*2.4625
2006/03/27 21:45:00*2.4637*2.463*2.4646*2.463
2006/03/27 21:50:00*2.463*2.4628*2.4641*2.4626
2006/03/27 21:55:00*2.4628*2.464*2.4644*2.4626
2006/03/27 22:00:00*2.464*2.4634*2.4646*2.4632
2006/03/27 22:05:00*2.4634*2.4636*2.464*2.463
2006/03/27 22:10:00*2.4636*2.464*2.4647*2.4635
2006/03/27 22:15:00*2.464*2.4628*2.464*2.4621
2006/03/27 22:20:00*2.4628*2.4647*2.465*2.4626
2006/03/27 22:25:00*2.4647*2.4656*2.4661*2.4644
2006/03/27 22:30:00*2.4656*2.4661*2.467*2.4654
2006/03/27 22:35:00*2.4661*2.4674*2.4679*2.4658
2006/03/27 22:40:00*2.4674*2.4672*2.4683*2.4668
2006/03/27 22:45:00*2.4672*2.4677*2.4684*2.4672
2006/03/27 22:50:00*2.4677*2.467*2.4684*2.4668
2006/03/27 22:55:00*2.467*2.468*2.4684*2.4665
2006/03/27 23:00:00*2.468*2.4702*2.4702*2.4679
2006/03/27 23:05:00*2.4702*2.4688*2.4702*2.4688
2006/03/27 23:10:00*2.4688*2.4692*2.4696*2.4685
2006/03/27 23:15:00*2.4692*2.4698*2.47*2.4687
2006/03/27 23:20:00*2.4698*2.4701*2.4705*2.4697
2006/03/27 23:25:00*2.4701*2.4691*2.4705*2.4686
2006/03/27 23:30:00*2.4691*2.4653*2.4691*2.4651
2006/03/27 23:35:00*2.4653*2.4644*2.4671*2.4642
2006/03/27 23:40:00*2.4644*2.4607*2.4644*2.4607
2006/03/27 23:45:00*2.4607*2.4608*2.4609*2.4574
2006/03/27 23:50:00*2.4608*2.4597*2.4621*2.4584
2006/03/27 23:55:00*2.4597*2.4613*2.4616*2.4584
2006/03/28 00:00:00*2.4613*2.4614*2.4621*2.4605
2006/03/28 00:05:00*2.4614*2.456*2.4614*2.456
2006/03/28 00:10:00*2.456*2.4575*2.4582*2.4556
2006/03/28 00:15:00*2.4575*2.4563*2.4577*2.4553
2006/03/28 00:20:00*2.4563*2.4558*2.4568*2.4547
2006/03/28 00:25:00*2.4558*2.4553*2.4594*2.4552
2006/03/28 00:30:00*2.4553*2.4563*2.4567*2.4552
2006/03/28 00:35:00*2.4563*2.4569*2.4572*2.4554
2006/03/28 00:40:00*2.4569*2.4581*2.4581*2.4562
2006/03/28 00:45:00*2.4581*2.4564*2.4581*2.4564
2006/03/28 00:50:00*2.4564*2.456*2.4564*2.4545
2006/03/28 00:55:00*2.456*2.4564*2.4568*2.4557
2006/03/28 01:00:00*2.4564*2.4587*2.4587*2.4564
2006/03/28 01:05:00*2.4587*2.4587*2.4591*2.4575
2006/03/28 01:10:00*2.4587*2.4587*2.4593*2.4578
2006/03/28 01:15:00*2.4587*2.4578*2.4587*2.4574
2006/03/28 01:20:00*2.4578*2.4566*2.4581*2.4565
2006/03/28 01:25:00*2.4566*2.4565*2.4585*2.4562
2006/03/28 01:30:00*2.4565*2.4571*2.4573*2.4562
2006/03/28 01:35:00*2.4571*2.4571*2.4584*2.4567
2006/03/28 01:40:00*2.4571*2.4562*2.4573*2.4558
2006/03/28 01:45:00*2.4562*2.4578*2.4578*2.4562
2006/03/28 01:50:00*2.4578*2.4582*2.4587*2.4573
2006/03/28 01:55:00*2.4582*2.4579*2.4583*2.4571
2006/03/28 02:00:00*2.4579*2.4566*2.4579*2.4561
2006/03/28 02:05:00*2.4566*2.4578*2.4581*2.4565
2006/03/28 02:10:00*2.4578*2.4587*2.4587*2.4574
2006/03/28 02:15:00*2.4587*2.4583*2.4591*2.4572
2006/03/28 02:20:00*2.4583*2.4565*2.4585*2.4559
2006/03/28 02:25:00*2.4565*2.4565*2.4581*2.4562
2006/03/28 02:30:00*2.4565*2.4574*2.4575*2.4561
2006/03/28 02:35:00*2.4574*2.4569*2.4574*2.4561
2006/03/28 02:40:00*2.4569*2.4575*2.4577*2.4563
2006/03/28 02:45:00*2.4575*2.4571*2.4575*2.4565
2006/03/28 02:50:00*2.4571*2.4573*2.4577*2.4568
2006/03/28 02:55:00*2.4573*2.4579*2.4586*2.4565
2006/03/28 03:00:00*2.4579*2.4601*2.4603*2.4572
2006/03/28 03:05:00*2.4601*2.4586*2.4607*2.4584
2006/03/28 03:10:00*2.4586*2.4578*2.4586*2.4573
2006/03/28 03:15:00*2.4578*2.4588*2.4589*2.4574
2006/03/28 03:20:00*2.4588*2.4575*2.4593*2.457
2006/03/28 03:25:00*2.4575*2.4575*2.458*2.457
2006/03/28 03:30:00*2.4575*2.4567*2.4575*2.4559
2006/03/28 03:35:00*2.4567*2.4566*2.457*2.4557
2006/03/28 03:40:00*2.4566*2.4558*2.4567*2.4555
2006/03/28 03:45:00*2.4558*2.4572*2.4577*2.4557
2006/03/28 03:50:00*2.4572*2.4582*2.4594*2.4572
2006/03/28 03:55:00*2.4582*2.4581*2.4595*2.457
2006/03/28 04:00:00*2.4581*2.4593*2.4599*2.4577
2006/03/28 04:05:00*2.4593*2.4582*2.4594*2.4575
2006/03/28 04:10:00*2.4582*2.4573*2.4591*2.4555
2006/03/28 04:15:00*2.4573*2.456*2.4575*2.4554
2006/03/28 04:20:00*2.456*2.4568*2.4574*2.4554
2006/03/28 04:25:00*2.4568*2.4574*2.4577*2.4555
2006/03/28 04:30:00*2.4574*2.4577*2.4592*2.4569
2006/03/28 04:35:00*2.4577*2.4572*2.4577*2.4562
2006/03/28 04:40:00*2.4572*2.4567*2.4577*2.4558
2006/03/28 04:45:00*2.4567*2.4548*2.457*2.4543
2006/03/28 04:50:00*2.4548*2.4537*2.4548*2.4537
2006/03/28 04:55:00*2.4537*2.4541*2.4544*2.4526
2006/03/28 05:00:00*2.4541*2.4551*2.4553*2.4536
2006/03/28 05:05:00*2.4551*2.4551*2.4551*2.4539
2006/03/28 05:10:00*2.4551*2.4563*2.4567*2.4541
2006/03/28 05:15:00*2.4563*2.4563*2.457*2.4557
2006/03/28 05:20:00*2.4563*2.4559*2.4563*2.4555
2006/03/28 05:25:00*2.4559*2.4558*2.4561*2.455
2006/03/28 05:30:00*2.4558*2.4558*2.4567*2.4555
2006/03/28 05:35:00*2.4558*2.4563*2.4565*2.4553
2006/03/28 05:40:00*2.4563*2.4583*2.4588*2.4562
2006/03/28 05:45:00*2.4583*2.4575*2.4587*2.4571
2006/03/28 05:50:00*2.4575*2.4565*2.4578*2.456
2006/03/28 05:55:00*2.4565*2.4559*2.4569*2.4556
2006/03/28 06:00:00*2.4559*2.4573*2.4576*2.4558
2006/03/28 06:05:00*2.4573*2.4571*2.4578*2.4568
2006/03/28 06:10:00*2.4571*2.4575*2.458*2.4565
2006/03/28 06:15:00*2.4575*2.4602*2.461*2.4573
2006/03/28 06:20:00*2.4602*2.4605*2.461*2.4597
2006/03/28 06:25:00*2.4605*2.4603*2.4612*2.4597
2006/03/28 06:30:00*2.4603*2.4612*2.4616*2.46
2006/03/28 06:35:00*2.4612*2.4617*2.4627*2.461
2006/03/28 06:40:00*2.4617*2.4614*2.4625*2.4608
2006/03/28 06:45:00*2.4614*2.4618*2.4628*2.4611
2006/03/28 06:50:00*2.4618*2.4619*2.4624*2.4615
2006/03/28 06:55:00*2.4619*2.4615*2.4625*2.4608
2006/03/28 07:00:00*2.4615*2.4618*2.4622*2.4611
2006/03/28 07:05:00*2.4618*2.4621*2.4633*2.4614
2006/03/28 07:10:00*2.4621*2.4609*2.4625*2.4602
2006/03/28 07:15:00*2.4609*2.4609*2.4616*2.4604
2006/03/28 07:20:00*2.4609*2.4609*2.4614*2.4606
2006/03/28 07:25:00*2.4609*2.4588*2.4612*2.4587
2006/03/28 07:30:00*2.4588*2.4598*2.4598*2.4583
2006/03/28 07:35:00*2.4598*2.4597*2.46*2.4591
2006/03/28 07:40:00*2.4597*2.46*2.46*2.459
2006/03/28 07:45:00*2.46*2.4596*2.46*2.4587
2006/03/28 07:50:00*2.4596*2.4601*2.4604*2.4595
2006/03/28 07:55:00*2.4601*2.4601*2.4612*2.4594
2006/03/28 08:00:00*2.4601*2.4608*2.4614*2.4597
2006/03/28 08:05:00*2.4608*2.4591*2.4608*2.4583
2006/03/28 08:10:00*2.4591*2.4595*2.4599*2.4585
2006/03/28 08:15:00*2.4595*2.459*2.4599*2.4589
2006/03/28 08:20:00*2.459*2.4588*2.4595*2.4585
2006/03/28 08:25:00*2.4588*2.4594*2.4603*2.4587
2006/03/28 08:30:00*2.4594*2.4597*2.4602*2.4592
2006/03/28 08:35:00*2.4597*2.46*2.4604*2.4593
2006/03/28 08:40:00*2.46*2.4599*2.4604*2.459
2006/03/28 08:45:00*2.4599*2.4577*2.4602*2.4572
2006/03/28 08:50:00*2.4577*2.4576*2.4586*2.4572
2006/03/28 08:55:00*2.4576*2.4573*2.4582*2.4569
2006/03/28 09:00:00*2.4573*2.4582*2.4586*2.4571
2006/03/28 09:05:00*2.4582*2.4588*2.4594*2.458
2006/03/28 09:10:00*2.4588*2.4622*2.4622*2.4587
2006/03/28 09:15:00*2.4622*2.4648*2.4648*2.4611
2006/03/28 09:20:00*2.4648*2.4633*2.4662*2.4632
2006/03/28 09:25:00*2.4633*2.464*2.4651*2.4628
2006/03/28 09:30:00*2.464*2.4639*2.4652*2.4633
2006/03/28 09:35:00*2.4639*2.4642*2.4644*2.4626
2006/03/28 09:40:00*2.4642*2.4661*2.4665*2.464
2006/03/28 09:45:00*2.4661*2.4669*2.4674*2.4655
2006/03/28 09:50:00*2.4669*2.4663*2.467*2.4659
2006/03/28 09:55:00*2.4663*2.4674*2.4684*2.4658
2006/03/28 10:00:00*2.4674*2.4683*2.4698*2.4674
2006/03/28 10:05:00*2.4683*2.4712*2.4712*2.4676
2006/03/28 10:10:00*2.4712*2.4704*2.4715*2.4698
2006/03/28 10:15:00*2.4704*2.4709*2.4716*2.4697
2006/03/28 10:20:00*2.4709*2.4704*2.4717*2.47
2006/03/28 10:25:00*2.4704*2.4723*2.4736*2.4704
2006/03/28 10:30:00*2.4723*2.47*2.4725*2.4691
2006/03/28 10:35:00*2.47*2.4698*2.4707*2.4691
2006/03/28 10:40:00*2.4698*2.4705*2.4707*2.4694
2006/03/28 10:45:00*2.4705*2.4705*2.4709*2.4696
2006/03/28 10:50:00*2.4705*2.4699*2.4707*2.4696
2006/03/28 10:55:00*2.4699*2.467*2.4699*2.4669
2006/03/28 11:00:00*2.467*2.4692*2.4695*2.466
2006/03/28 11:05:00*2.4692*2.4715*2.4718*2.4688
2006/03/28 11:10:00*2.4715*2.4697*2.4715*2.4693
2006/03/28 11:15:00*2.4697*2.4702*2.4707*2.4689
2006/03/28 11:20:00*2.4702*2.472*2.4727*2.4685
2006/03/28 11:25:00*2.472*2.4724*2.4732*2.4718
2006/03/28 11:30:00*2.4724*2.4736*2.4742*2.4722
2006/03/28 11:35:00*2.4736*2.4727*2.4737*2.4722
2006/03/28 11:40:00*2.4727*2.4723*2.4739*2.4723
2006/03/28 11:45:00*2.4723*2.4724*2.4727*2.4708
2006/03/28 11:50:00*2.4724*2.472*2.4729*2.4716
2006/03/28 11:55:00*2.472*2.4725*2.4725*2.4711
2006/03/28 12:00:00*2.4725*2.4724*2.4727*2.4715
2006/03/28 12:05:00*2.4724*2.473*2.4737*2.4724
2006/03/28 12:10:00*2.473*2.4731*2.4739*2.4724
2006/03/28 12:15:00*2.4731*2.4735*2.4741*2.4729
2006/03/28 12:20:00*2.4735*2.4725*2.4739*2.4718
2006/03/28 12:25:00*2.4725*2.4718*2.4726*2.4713
2006/03/28 12:30:00*2.4718*2.4723*2.4726*2.471
2006/03/28 12:35:00*2.4723*2.4722*2.4723*2.4709
2006/03/28 12:40:00*2.4722*2.47*2.4728*2.4696
2006/03/28 12:45:00*2.47*2.4697*2.4708*2.4694
2006/03/28 12:50:00*2.4697*2.4694*2.4701*2.4682
2006/03/28 12:55:00*2.4694*2.4691*2.4698*2.4684
2006/03/28 13:00:00*2.4691*2.4687*2.4693*2.4678
2006/03/28 13:05:00*2.4687*2.4683*2.4688*2.4661
2006/03/28 13:10:00*2.4683*2.4683*2.4688*2.4679
2006/03/28 13:15:00*2.4683*2.4678*2.4688*2.4667
2006/03/28 13:20:00*2.4678*2.4683*2.4691*2.4669
2006/03/28 13:25:00*2.4683*2.4678*2.4686*2.4674
2006/03/28 13:30:00*2.4678*2.4673*2.4681*2.467
2006/03/28 13:35:00*2.4673*2.467*2.4674*2.4666
2006/03/28 13:40:00*2.467*2.4667*2.4674*2.4667
2006/03/28 13:45:00*2.4667*2.4669*2.467*2.4661
2006/03/28 13:50:00*2.4669*2.4675*2.4675*2.4665
2006/03/28 13:55:00*2.4675*2.4696*2.4698*2.4674
2006/03/28 14:00:00*2.4696*2.4694*2.4699*2.4691
2006/03/28 14:05:00*2.4694*2.4698*2.4699*2.4689
2006/03/28 14:10:00*2.4698*2.469*2.47*2.4686
2006/03/28 14:15:00*2.469*2.4686*2.4692*2.468
2006/03/28 14:20:00*2.4686*2.4679*2.4689*2.4676
2006/03/28 14:25:00*2.4679*2.4688*2.469*2.4676
2006/03/28 14:30:00*2.4688*2.469*2.4695*2.4683
2006/03/28 14:35:00*2.469*2.4684*2.4696*2.4678
2006/03/28 14:40:00*2.4684*2.4691*2.4694*2.4681
2006/03/28 14:45:00*2.4691*2.4689*2.4696*2.4684
2006/03/28 14:50:00*2.4689*2.4695*2.4697*2.4683
2006/03/28 14:55:00*2.4695*2.47*2.47*2.4689
2006/03/28 15:00:00*2.47*2.4695*2.4704*2.469
2006/03/28 15:05:00*2.4695*2.4685*2.4702*2.4681
2006/03/28 15:10:00*2.4685*2.4707*2.4709*2.4682
2006/03/28 15:15:00*2.4707*2.4697*2.4717*2.4679
2006/03/28 15:20:00*2.4697*2.4732*2.4736*2.4671
2006/03/28 15:25:00*2.4732*2.4705*2.4745*2.4703
2006/03/28 15:30:00*2.4705*2.4692*2.4721*2.4692
2006/03/28 15:35:00*2.4692*2.4718*2.473*2.4689
2006/03/28 15:40:00*2.4718*2.4723*2.4739*2.4711
2006/03/28 15:45:00*2.4723*2.4719*2.4727*2.4711
2006/03/28 15:50:00*2.4719*2.4717*2.4724*2.4705
2006/03/28 15:55:00*2.4717*2.474*2.4747*2.4714
2006/03/28 16:00:00*2.474*2.4747*2.4759*2.4738
2006/03/28 16:05:00*2.4747*2.475*2.4756*2.4742
2006/03/28 16:10:00*2.475*2.4736*2.4751*2.4729
2006/03/28 16:15:00*2.4736*2.473*2.4738*2.4722
2006/03/28 16:20:00*2.473*2.4738*2.4746*2.473
2006/03/28 16:25:00*2.4738*2.4732*2.4742*2.4732
2006/03/28 16:30:00*2.4732*2.4712*2.4735*2.4704
2006/03/28 16:35:00*2.4712*2.4696*2.4713*2.4692
2006/03/28 16:40:00*2.4696*2.4711*2.4716*2.4692
2006/03/28 16:45:00*2.4711*2.4722*2.4725*2.4711
2006/03/28 16:50:00*2.4722*2.4707*2.4724*2.4707
2006/03/28 16:55:00*2.4707*2.4713*2.4721*2.4706
2006/03/28 17:00:00*2.4713*2.4708*2.4717*2.4706
