2006/03/23 17:05:00*2.4291*2.4288*2.4295*2.4278
2006/03/23 17:10:00*2.4288*2.4283*2.429*2.4282
2006/03/23 17:15:00*2.4283*2.4284*2.4287*2.4277
2006/03/23 17:20:00*2.4284*2.4275*2.4284*2.4274
2006/03/23 17:25:00*2.4275*2.4274*2.4279*2.4267
2006/03/23 17:30:00*2.4274*2.4272*2.4281*2.4268
2006/03/23 17:35:00*2.4272*2.4276*2.4279*2.4269
2006/03/23 17:40:00*2.4276*2.4258*2.4279*2.4255
2006/03/23 17:45:00*2.4258*2.4255*2.4261*2.425
2006/03/23 17:50:00*2.4255*2.4257*2.426*2.4248
2006/03/23 17:55:00*2.4257*2.4263*2.4263*2.4253
2006/03/23 18:00:00*2.4263*2.4258*2.4263*2.4253
2006/03/23 18:05:00*2.4258*2.4258*2.4262*2.4253
2006/03/23 18:10:00*2.4258*2.4264*2.4271*2.4256
2006/03/23 18:15:00*2.4264*2.4261*2.4268*2.426
2006/03/23 18:20:00*2.4261*2.426*2.4268*2.4256
2006/03/23 18:25:00*2.426*2.4253*2.4268*2.425
2006/03/23 18:30:00*2.4253*2.4263*2.4271*2.4251
2006/03/23 18:35:00*2.4263*2.4263*2.4268*2.426
2006/03/23 18:40:00*2.4263*2.4263*2.427*2.426
2006/03/23 18:45:00*2.4263*2.433*2.4344*2.4258
2006/03/23 18:50:00*2.433*2.4298*2.4334*2.4289
2006/03/23 18:55:00*2.4298*2.4303*2.4306*2.4285
2006/03/23 19:00:00*2.4303*2.4318*2.4318*2.4294
2006/03/23 19:05:00*2.4318*2.4323*2.4323*2.4311
2006/03/23 19:10:00*2.4323*2.4323*2.4327*2.431
2006/03/23 19:15:00*2.4323*2.4349*2.4372*2.4318
2006/03/23 19:20:00*2.4349*2.4352*2.4356*2.4335
2006/03/23 19:25:00*2.4352*2.4377*2.4377*2.4346
2006/03/23 19:30:00*2.4377*2.4362*2.4377*2.4351
2006/03/23 19:35:00*2.4362*2.4356*2.4382*2.4353
2006/03/23 19:40:00*2.4356*2.4358*2.4361*2.4353
2006/03/23 19:45:00*2.4358*2.4353*2.4362*2.4352
2006/03/23 19:50:00*2.4353*2.4357*2.4367*2.4352
2006/03/23 19:55:00*2.4357*2.4351*2.4361*2.435
2006/03/23 20:00:00*2.4351*2.4359*2.436*2.4348
2006/03/23 20:05:00*2.4359*2.437*2.4377*2.4355
2006/03/23 20:10:00*2.437*2.4384*2.439*2.4369
2006/03/23 20:15:00*2.4384*2.4368*2.4388*2.4367
2006/03/23 20:20:00*2.4368*2.4366*2.4374*2.4361
2006/03/23 20:25:00*2.4366*2.4373*2.4379*2.4364
2006/03/23 20:30:00*2.4373*2.4391*2.4391*2.4372
2006/03/23 20:35:00*2.4391*2.438*2.4392*2.438
2006/03/23 20:40:00*2.438*2.4375*2.4397*2.4372
2006/03/23 20:45:00*2.4375*2.436*2.4378*2.436
2006/03/23 20:50:00*2.436*2.4357*2.4365*2.434
2006/03/23 20:55:00*2.4357*2.4365*2.4375*2.4353
2006/03/23 21:00:00*2.4365*2.4364*2.4369*2.436
2006/03/23 21:05:00*2.4364*2.4394*2.4404*2.4363
2006/03/23 21:10:00*2.4394*2.4385*2.4401*2.4379
2006/03/23 21:15:00*2.4385*2.4371*2.4386*2.4369
2006/03/23 21:20:00*2.4371*2.4374*2.4381*2.4368
2006/03/23 21:25:00*2.4374*2.4369*2.438*2.4365
2006/03/23 21:30:00*2.4369*2.4371*2.4374*2.4364
2006/03/23 21:35:00*2.4371*2.4379*2.4383*2.4366
2006/03/23 21:40:00*2.4379*2.4376*2.4383*2.4373
2006/03/23 21:45:00*2.4376*2.4371*2.4378*2.4367
2006/03/23 21:50:00*2.4371*2.4379*2.4379*2.4364
2006/03/23 21:55:00*2.4379*2.4393*2.4393*2.4369
2006/03/23 22:00:00*2.4393*2.4391*2.4393*2.4381
2006/03/23 22:05:00*2.4391*2.4391*2.4396*2.4386
2006/03/23 22:10:00*2.4391*2.4382*2.4391*2.438
2006/03/23 22:15:00*2.4382*2.4381*2.4392*2.438
2006/03/23 22:20:00*2.4381*2.4397*2.4397*2.4377
2006/03/23 22:25:00*2.4397*2.4398*2.4401*2.439
2006/03/23 22:30:00*2.4398*2.4398*2.4405*2.4387
2006/03/23 22:35:00*2.4398*2.44*2.4407*2.4389
2006/03/23 22:40:00*2.44*2.4418*2.4418*2.4398
2006/03/23 22:45:00*2.4418*2.4413*2.442*2.4408
2006/03/23 22:50:00*2.4413*2.4408*2.4416*2.4401
2006/03/23 22:55:00*2.4408*2.4413*2.4416*2.4405
2006/03/23 23:00:00*2.4413*2.4414*2.4416*2.4406
2006/03/23 23:05:00*2.4414*2.4419*2.4421*2.4413
2006/03/23 23:10:00*2.4419*2.441*2.4419*2.441
2006/03/23 23:15:00*2.441*2.4409*2.4416*2.4401
2006/03/23 23:20:00*2.4409*2.4397*2.4412*2.4396
2006/03/23 23:25:00*2.4397*2.4401*2.4404*2.439
2006/03/23 23:30:00*2.4401*2.4406*2.4407*2.4398
2006/03/23 23:35:00*2.4406*2.4407*2.441*2.4402
2006/03/23 23:40:00*2.4407*2.4396*2.4407*2.4394
2006/03/23 23:45:00*2.4396*2.4397*2.4403*2.4392
2006/03/23 23:50:00*2.4397*2.4392*2.44*2.4389
2006/03/23 23:55:00*2.4392*2.4389*2.4397*2.4386
2006/03/24 00:00:00*2.4389*2.44*2.4403*2.4387
2006/03/24 00:05:00*2.44*2.4398*2.4402*2.4391
2006/03/24 00:10:00*2.4398*2.4391*2.4402*2.439
2006/03/24 00:15:00*2.4391*2.4381*2.4391*2.4381
2006/03/24 00:20:00*2.4381*2.4389*2.4393*2.4381
2006/03/24 00:25:00*2.4389*2.44*2.4401*2.4388
2006/03/24 00:30:00*2.44*2.44*2.4401*2.4393
2006/03/24 00:35:00*2.44*2.4394*2.4403*2.4393
2006/03/24 00:40:00*2.4394*2.4396*2.4401*2.439
2006/03/24 00:45:00*2.4396*2.4396*2.4396*2.4388
2006/03/24 00:50:00*2.4396*2.4386*2.4396*2.4385
2006/03/24 00:55:00*2.4386*2.44*2.44*2.4383
2006/03/24 01:00:00*2.44*2.4397*2.4403*2.4392
2006/03/24 01:05:00*2.4397*2.4387*2.4397*2.4379
2006/03/24 01:10:00*2.4387*2.4389*2.4392*2.4384
2006/03/24 01:15:00*2.4389*2.4387*2.439*2.4382
2006/03/24 01:20:00*2.4387*2.4388*2.4397*2.4386
2006/03/24 01:25:00*2.4388*2.4395*2.4395*2.4383
2006/03/24 01:30:00*2.4395*2.4403*2.4404*2.4388
2006/03/24 01:35:00*2.4403*2.4398*2.4403*2.4391
2006/03/24 01:40:00*2.4398*2.4417*2.442*2.4398
2006/03/24 01:45:00*2.4417*2.4412*2.4417*2.4406
2006/03/24 01:50:00*2.4412*2.4419*2.4419*2.4407
2006/03/24 01:55:00*2.4419*2.441*2.4436*2.4398
2006/03/24 02:00:00*2.441*2.4403*2.4417*2.4395
2006/03/24 02:05:00*2.4403*2.4397*2.4413*2.4391
2006/03/24 02:10:00*2.4397*2.4396*2.4403*2.4388
2006/03/24 02:15:00*2.4396*2.4382*2.4403*2.4382
2006/03/24 02:20:00*2.4382*2.4376*2.4389*2.4373
2006/03/24 02:25:00*2.4376*2.4382*2.4389*2.4373
2006/03/24 02:30:00*2.4382*2.438*2.4392*2.4375
2006/03/24 02:35:00*2.438*2.4379*2.439*2.4374
2006/03/24 02:40:00*2.4379*2.4381*2.4389*2.4375
2006/03/24 02:45:00*2.4381*2.4386*2.4389*2.4381
2006/03/24 02:50:00*2.4386*2.4358*2.4386*2.4358
2006/03/24 02:55:00*2.4358*2.4371*2.4372*2.4356
2006/03/24 03:00:00*2.4371*2.4382*2.4391*2.4369
2006/03/24 03:05:00*2.4382*2.4371*2.4382*2.4371
2006/03/24 03:10:00*2.4371*2.4388*2.4396*2.4367
2006/03/24 03:15:00*2.4388*2.4385*2.4412*2.438
2006/03/24 03:20:00*2.4385*2.4393*2.4393*2.438
2006/03/24 03:25:00*2.4393*2.4388*2.4393*2.4382
2006/03/24 03:30:00*2.4388*2.4386*2.4392*2.4382
2006/03/24 03:35:00*2.4386*2.4401*2.4406*2.4375
2006/03/24 03:40:00*2.4401*2.4399*2.4404*2.4383
2006/03/24 03:45:00*2.4399*2.442*2.442*2.4378
2006/03/24 03:50:00*2.442*2.4408*2.4425*2.4396
2006/03/24 03:55:00*2.4408*2.4447*2.4471*2.4408
2006/03/24 04:00:00*2.4447*2.442*2.445*2.4416
2006/03/24 04:05:00*2.442*2.4434*2.4438*2.4414
2006/03/24 04:10:00*2.4434*2.4419*2.4434*2.4391
2006/03/24 04:15:00*2.4419*2.4403*2.4425*2.4403
2006/03/24 04:20:00*2.4403*2.4405*2.441*2.4396
2006/03/24 04:25:00*2.4405*2.4401*2.4408*2.4391
2006/03/24 04:30:00*2.4401*2.4383*2.4405*2.4374
2006/03/24 04:35:00*2.4383*2.4379*2.4385*2.4373
2006/03/24 04:40:00*2.4379*2.4379*2.4389*2.4374
2006/03/24 04:45:00*2.4379*2.4407*2.4411*2.4374
2006/03/24 04:50:00*2.4407*2.4421*2.443*2.4407
2006/03/24 04:55:00*2.4421*2.4415*2.4423*2.4404
2006/03/24 05:00:00*2.4415*2.4432*2.4432*2.4406
2006/03/24 05:05:00*2.4432*2.4446*2.4452*2.4428
2006/03/24 05:10:00*2.4446*2.4404*2.4446*2.4404
2006/03/24 05:15:00*2.4404*2.4412*2.4417*2.4399
2006/03/24 05:20:00*2.4412*2.4409*2.4415*2.4401
2006/03/24 05:25:00*2.4409*2.4427*2.4427*2.4404
2006/03/24 05:30:00*2.4427*2.4425*2.4434*2.4422
2006/03/24 05:35:00*2.4425*2.4426*2.4434*2.442
2006/03/24 05:40:00*2.4426*2.4424*2.4431*2.4419
2006/03/24 05:45:00*2.4424*2.442*2.4429*2.442
2006/03/24 05:50:00*2.442*2.4419*2.4422*2.4417
2006/03/24 05:55:00*2.4419*2.4453*2.4456*2.4419
2006/03/24 06:00:00*2.4453*2.4456*2.4459*2.4447
2006/03/24 06:05:00*2.4456*2.4465*2.447*2.4451
2006/03/24 06:10:00*2.4465*2.4455*2.4476*2.4451
2006/03/24 06:15:00*2.4455*2.4449*2.4467*2.4446
2006/03/24 06:20:00*2.4449*2.4443*2.4451*2.4437
2006/03/24 06:25:00*2.4443*2.4447*2.4452*2.4439
2006/03/24 06:30:00*2.4447*2.4449*2.4449*2.4441
2006/03/24 06:35:00*2.4449*2.4464*2.4464*2.4443
2006/03/24 06:40:00*2.4464*2.446*2.447*2.4452
2006/03/24 06:45:00*2.446*2.4463*2.447*2.4458
2006/03/24 06:50:00*2.4463*2.4466*2.4467*2.4457
2006/03/24 06:55:00*2.4466*2.448*2.4482*2.4457
2006/03/24 07:00:00*2.448*2.4489*2.449*2.4477
2006/03/24 07:05:00*2.4489*2.4487*2.449*2.4477
2006/03/24 07:10:00*2.4487*2.4494*2.4494*2.4479
2006/03/24 07:15:00*2.4494*2.4494*2.4495*2.4487
2006/03/24 07:20:00*2.4494*2.452*2.4532*2.4494
2006/03/24 07:25:00*2.452*2.4494*2.452*2.4494
2006/03/24 07:30:00*2.4494*2.4486*2.45*2.4479
2006/03/24 07:35:00*2.4486*2.4501*2.4511*2.4479
2006/03/24 07:40:00*2.4501*2.4494*2.4506*2.4493
2006/03/24 07:45:00*2.4494*2.4484*2.4496*2.4481
2006/03/24 07:50:00*2.4484*2.4498*2.4501*2.4484
2006/03/24 07:55:00*2.4498*2.4468*2.4502*2.4467
2006/03/24 08:00:00*2.4468*2.4473*2.4479*2.4467
2006/03/24 08:05:00*2.4473*2.4491*2.4493*2.4469
2006/03/24 08:10:00*2.4491*2.448*2.4493*2.4474
2006/03/24 08:15:00*2.448*2.4475*2.4481*2.4467
2006/03/24 08:20:00*2.4475*2.4489*2.4495*2.4469
2006/03/24 08:25:00*2.4489*2.4483*2.4498*2.448
2006/03/24 08:30:00*2.4483*2.4481*2.4487*2.4471
2006/03/24 08:35:00*2.4481*2.4473*2.4484*2.4464
2006/03/24 08:40:00*2.4473*2.4471*2.4475*2.4467
2006/03/24 08:45:00*2.4471*2.4461*2.4471*2.446
2006/03/24 08:50:00*2.4461*2.4463*2.4468*2.4451
2006/03/24 08:55:00*2.4463*2.4462*2.4468*2.4456
2006/03/24 09:00:00*2.4462*2.4458*2.4465*2.445
2006/03/24 09:05:00*2.4458*2.4446*2.4463*2.4441
2006/03/24 09:10:00*2.4446*2.4448*2.4454*2.4442
2006/03/24 09:15:00*2.4448*2.4441*2.4452*2.4434
2006/03/24 09:20:00*2.4441*2.4448*2.4455*2.4427
2006/03/24 09:25:00*2.4448*2.4448*2.4455*2.444
2006/03/24 09:30:00*2.4448*2.4446*2.4473*2.4436
2006/03/24 09:35:00*2.4446*2.4449*2.4458*2.444
2006/03/24 09:40:00*2.4449*2.4445*2.4457*2.4427
2006/03/24 09:45:00*2.4445*2.4462*2.4465*2.4445
2006/03/24 09:50:00*2.4462*2.4482*2.4497*2.4462
2006/03/24 09:55:00*2.4482*2.4492*2.4506*2.4473
2006/03/24 10:00:00*2.4492*2.447*2.4499*2.4466
2006/03/24 10:05:00*2.447*2.4486*2.4495*2.4466
2006/03/24 10:10:00*2.4486*2.4478*2.4489*2.4453
2006/03/24 10:15:00*2.4478*2.4501*2.4508*2.4477
2006/03/24 10:20:00*2.4501*2.4519*2.4521*2.4496
2006/03/24 10:25:00*2.4519*2.4519*2.4522*2.4507
2006/03/24 10:30:00*2.4519*2.4546*2.4547*2.4519
2006/03/24 10:35:00*2.4546*2.4554*2.456*2.4544
2006/03/24 10:40:00*2.4554*2.4571*2.458*2.4549
2006/03/24 10:45:00*2.4571*2.4571*2.4576*2.4557
2006/03/24 10:50:00*2.4571*2.4563*2.4579*2.4556
2006/03/24 10:55:00*2.4563*2.4533*2.4567*2.4533
2006/03/24 11:00:00*2.4533*2.4538*2.4553*2.452
2006/03/24 11:05:00*2.4538*2.4541*2.4553*2.4529
2006/03/24 11:10:00*2.4541*2.455*2.4551*2.4519
2006/03/24 11:15:00*2.455*2.4551*2.4583*2.4543
2006/03/24 11:20:00*2.4551*2.4553*2.4559*2.4536
2006/03/24 11:25:00*2.4553*2.4529*2.4557*2.4522
2006/03/24 11:30:00*2.4529*2.4532*2.4548*2.4527
2006/03/24 11:35:00*2.4532*2.4501*2.4532*2.45
2006/03/24 11:40:00*2.4501*2.4492*2.4513*2.448
2006/03/24 11:45:00*2.4492*2.4497*2.4506*2.4482
2006/03/24 11:50:00*2.4497*2.4483*2.4501*2.4483
2006/03/24 11:55:00*2.4483*2.449*2.4493*2.4456
2006/03/24 12:00:00*2.449*2.45*2.4502*2.4483
2006/03/24 12:05:00*2.45*2.4496*2.4505*2.4491
2006/03/24 12:10:00*2.4496*2.4495*2.4505*2.4482
2006/03/24 12:15:00*2.4495*2.4498*2.4503*2.4483
2006/03/24 12:20:00*2.4498*2.4507*2.4516*2.4495
2006/03/24 12:25:00*2.4507*2.4509*2.4519*2.45
2006/03/24 12:30:00*2.4509*2.4505*2.4512*2.4497
2006/03/24 12:35:00*2.4505*2.4517*2.4517*2.45
2006/03/24 12:40:00*2.4517*2.4497*2.4523*2.4497
2006/03/24 12:45:00*2.4497*2.4486*2.4506*2.4477
2006/03/24 12:50:00*2.4486*2.4496*2.4502*2.4485
2006/03/24 12:55:00*2.4496*2.4504*2.4509*2.4495
2006/03/24 13:00:00*2.4504*2.4509*2.4519*2.4504
2006/03/24 13:05:00*2.4509*2.4515*2.4527*2.45
2006/03/24 13:10:00*2.4515*2.4522*2.4532*2.4515
2006/03/24 13:15:00*2.4522*2.4523*2.453*2.4518
2006/03/24 13:20:00*2.4523*2.4522*2.4531*2.4518
2006/03/24 13:25:00*2.4522*2.4522*2.4526*2.4516
2006/03/24 13:30:00*2.4522*2.452*2.4524*2.4513
2006/03/24 13:35:00*2.452*2.4514*2.4526*2.4514
2006/03/24 13:40:00*2.4514*2.4509*2.4522*2.4504
2006/03/24 13:45:00*2.4509*2.4511*2.4516*2.4506
2006/03/24 13:50:00*2.4511*2.4515*2.4516*2.4507
2006/03/24 13:55:00*2.4515*2.4509*2.452*2.4507
2006/03/24 14:00:00*2.4509*2.4515*2.4522*2.4506
2006/03/24 14:05:00*2.4515*2.4516*2.4522*2.4512
2006/03/24 14:10:00*2.4516*2.4521*2.4525*2.4513
2006/03/24 14:15:00*2.4521*2.4524*2.453*2.4519
2006/03/24 14:20:00*2.4524*2.4525*2.4532*2.4522
2006/03/24 14:25:00*2.4525*2.4534*2.4544*2.4525
2006/03/24 14:30:00*2.4534*2.4543*2.4552*2.453
2006/03/24 14:35:00*2.4543*2.4571*2.4581*2.4539
2006/03/24 14:40:00*2.4571*2.4576*2.4588*2.4559
2006/03/24 14:45:00*2.4576*2.4564*2.4583*2.4562
2006/03/24 14:50:00*2.4564*2.4579*2.4584*2.4564
2006/03/24 14:55:00*2.4579*2.4577*2.4589*2.4574
2006/03/24 15:00:00*2.4577*2.4588*2.4591*2.4576
2006/03/24 15:05:00*2.4588*2.4595*2.4599*2.4585
2006/03/24 15:10:00*2.4595*2.4575*2.4595*2.4574
2006/03/24 15:15:00*2.4575*2.4583*2.459*2.4575
2006/03/24 15:20:00*2.4583*2.458*2.4592*2.4575
2006/03/24 15:25:00*2.458*2.4569*2.458*2.4568
2006/03/24 15:30:00*2.4569*2.4582*2.4587*2.4569
2006/03/24 15:35:00*2.4582*2.4595*2.4597*2.4578
2006/03/24 15:40:00*2.4595*2.4597*2.4609*2.4592
2006/03/24 15:45:00*2.4597*2.4586*2.4599*2.458
2006/03/24 15:50:00*2.4586*2.4584*2.4589*2.458
2006/03/24 15:55:00*2.4584*2.458*2.4595*2.458
2006/03/24 16:00:00*2.458*2.4575*2.4589*2.4572
2006/03/24 16:05:00*2.4575*2.4566*2.4585*2.4563
2006/03/24 16:10:00*2.4566*2.4573*2.4575*2.4565
2006/03/24 16:15:00*2.4573*2.4574*2.4583*2.4567
2006/03/24 16:20:00*2.4574*2.4567*2.4576*2.4557
2006/03/24 16:25:00*2.4567*2.4567*2.4574*2.4565
2006/03/24 16:30:00*2.4567*2.4571*2.4576*2.4564
2006/03/24 16:35:00*2.4571*2.4569*2.4576*2.4566
2006/03/24 16:40:00*2.4569*2.4562*2.4571*2.4559
2006/03/24 16:45:00*2.4562*2.4554*2.4567*2.4549
2006/03/24 16:50:00*2.4554*2.4565*2.457*2.4551
