2006/03/22 17:05:00*2.4292*2.429*2.4296*2.4285
2006/03/22 17:10:00*2.429*2.4297*2.43*2.4285
2006/03/22 17:15:00*2.4297*2.4292*2.43*2.4287
2006/03/22 17:20:00*2.4292*2.429*2.4295*2.4282
2006/03/22 17:25:00*2.429*2.4289*2.429*2.4283
2006/03/22 17:30:00*2.4289*2.4288*2.4291*2.428
2006/03/22 17:35:00*2.4288*2.429*2.4295*2.4283
2006/03/22 17:40:00*2.429*2.4308*2.4308*2.4285
2006/03/22 17:45:00*2.4308*2.4305*2.4312*2.4299
2006/03/22 17:50:00*2.4305*2.4311*2.4321*2.4303
2006/03/22 17:55:00*2.4311*2.4307*2.4317*2.4302
2006/03/22 18:00:00*2.4307*2.4302*2.4311*2.4296
2006/03/22 18:05:00*2.4302*2.4317*2.4321*2.4294
2006/03/22 18:10:00*2.4317*2.4315*2.4321*2.43
2006/03/22 18:15:00*2.4315*2.4308*2.4318*2.4304
2006/03/22 18:20:00*2.4308*2.4304*2.431*2.4301
2006/03/22 18:25:00*2.4304*2.4308*2.4312*2.4298
2006/03/22 18:30:00*2.4308*2.4299*2.4312*2.4295
2006/03/22 18:35:00*2.4299*2.4299*2.4307*2.4294
2006/03/22 18:40:00*2.4299*2.4292*2.4302*2.4287
2006/03/22 18:45:00*2.4292*2.4279*2.4302*2.4279
2006/03/22 18:50:00*2.4279*2.4291*2.4293*2.4273
2006/03/22 18:55:00*2.4291*2.4286*2.4299*2.4286
2006/03/22 19:00:00*2.4286*2.4291*2.4293*2.4284
2006/03/22 19:05:00*2.4291*2.4286*2.4293*2.4285
2006/03/22 19:10:00*2.4286*2.4271*2.4286*2.4266
2006/03/22 19:15:00*2.4271*2.4274*2.4275*2.4263
2006/03/22 19:20:00*2.4274*2.4282*2.4284*2.4269
2006/03/22 19:25:00*2.4282*2.426*2.4282*2.426
2006/03/22 19:30:00*2.426*2.4245*2.4268*2.4239
2006/03/22 19:35:00*2.4245*2.423*2.4245*2.4223
2006/03/22 19:40:00*2.423*2.4233*2.4244*2.4226
2006/03/22 19:45:00*2.4233*2.4226*2.4241*2.4224
2006/03/22 19:50:00*2.4226*2.4224*2.4227*2.4216
2006/03/22 19:55:00*2.4224*2.424*2.424*2.422
2006/03/22 20:00:00*2.424*2.4235*2.4241*2.4223
2006/03/22 20:05:00*2.4235*2.4225*2.4235*2.4217
2006/03/22 20:10:00*2.4225*2.4209*2.4227*2.4196
2006/03/22 20:15:00*2.4209*2.4222*2.4222*2.4208
2006/03/22 20:20:00*2.4222*2.4232*2.4232*2.4215
2006/03/22 20:25:00*2.4232*2.4276*2.4276*2.4231
2006/03/22 20:30:00*2.4276*2.4267*2.4286*2.4262
2006/03/22 20:35:00*2.4267*2.4282*2.4289*2.4262
2006/03/22 20:40:00*2.4282*2.4285*2.4291*2.4274
2006/03/22 20:45:00*2.4285*2.4295*2.4295*2.4278
2006/03/22 20:50:00*2.4295*2.428*2.4295*2.4277
2006/03/22 20:55:00*2.428*2.4263*2.4283*2.4257
2006/03/22 21:00:00*2.4263*2.4259*2.427*2.4253
2006/03/22 21:05:00*2.4259*2.4252*2.4263*2.4245
2006/03/22 21:10:00*2.4252*2.4269*2.4269*2.4245
2006/03/22 21:15:00*2.4269*2.4287*2.4297*2.4268
2006/03/22 21:20:00*2.4287*2.4289*2.4303*2.4282
2006/03/22 21:25:00*2.4289*2.4294*2.4294*2.4274
2006/03/22 21:30:00*2.4294*2.4301*2.4305*2.4291
2006/03/22 21:35:00*2.4301*2.4282*2.4305*2.4276
2006/03/22 21:40:00*2.4282*2.4296*2.4306*2.4277
2006/03/22 21:45:00*2.4296*2.4298*2.4306*2.4293
2006/03/22 21:50:00*2.4298*2.431*2.431*2.4288
2006/03/22 21:55:00*2.431*2.4308*2.4313*2.4298
2006/03/22 22:00:00*2.4308*2.4299*2.4314*2.4297
2006/03/22 22:05:00*2.4299*2.431*2.431*2.4293
2006/03/22 22:10:00*2.431*2.4312*2.4315*2.4299
2006/03/22 22:15:00*2.4312*2.4307*2.4312*2.4302
2006/03/22 22:20:00*2.4307*2.4303*2.431*2.4295
2006/03/22 22:25:00*2.4303*2.4295*2.4303*2.429
2006/03/22 22:30:00*2.4295*2.4288*2.4295*2.4284
2006/03/22 22:35:00*2.4288*2.4294*2.4294*2.4284
2006/03/22 22:40:00*2.4294*2.4296*2.4301*2.4291
2006/03/22 22:45:00*2.4296*2.4308*2.4309*2.4294
2006/03/22 22:50:00*2.4308*2.4303*2.4311*2.43
2006/03/22 22:55:00*2.4303*2.4296*2.4309*2.4294
2006/03/22 23:00:00*2.4296*2.4303*2.4312*2.4294
2006/03/22 23:05:00*2.4303*2.4307*2.4307*2.4297
2006/03/22 23:10:00*2.4307*2.4306*2.4316*2.4295
2006/03/22 23:15:00*2.4306*2.4296*2.4309*2.4296
2006/03/22 23:20:00*2.4296*2.4303*2.4309*2.4291
2006/03/22 23:25:00*2.4303*2.4297*2.4307*2.4292
2006/03/22 23:30:00*2.4297*2.4295*2.4307*2.4292
2006/03/22 23:35:00*2.4295*2.4293*2.4297*2.4282
2006/03/22 23:40:00*2.4293*2.4298*2.4298*2.4287
2006/03/22 23:45:00*2.4298*2.4294*2.4299*2.4283
2006/03/22 23:50:00*2.4294*2.4281*2.4297*2.4278
2006/03/22 23:55:00*2.4281*2.4294*2.4294*2.428
2006/03/23 00:00:00*2.4294*2.4292*2.4298*2.4284
2006/03/23 00:05:00*2.4292*2.4295*2.4302*2.4282
2006/03/23 00:10:00*2.4295*2.4282*2.4298*2.4278
2006/03/23 00:15:00*2.4282*2.4279*2.4292*2.4278
2006/03/23 00:20:00*2.4279*2.4276*2.429*2.4273
2006/03/23 00:25:00*2.4276*2.4281*2.4289*2.4269
2006/03/23 00:30:00*2.4281*2.428*2.4283*2.4275
2006/03/23 00:35:00*2.428*2.4276*2.4283*2.4275
2006/03/23 00:40:00*2.4276*2.4262*2.4278*2.4261
2006/03/23 00:45:00*2.4262*2.4274*2.4274*2.4258
2006/03/23 00:50:00*2.4274*2.428*2.428*2.4266
2006/03/23 00:55:00*2.428*2.4291*2.4294*2.4271
2006/03/23 01:00:00*2.4291*2.429*2.4298*2.4286
2006/03/23 01:05:00*2.429*2.4292*2.4297*2.4287
2006/03/23 01:10:00*2.4292*2.4281*2.4296*2.4276
2006/03/23 01:15:00*2.4281*2.428*2.4288*2.4274
2006/03/23 01:20:00*2.428*2.4265*2.428*2.4259
2006/03/23 01:25:00*2.4265*2.4283*2.4288*2.4263
2006/03/23 01:30:00*2.4283*2.4276*2.4288*2.4273
2006/03/23 01:35:00*2.4276*2.4283*2.4286*2.4273
2006/03/23 01:40:00*2.4283*2.4283*2.429*2.4273
2006/03/23 01:45:00*2.4283*2.4286*2.4298*2.4283
2006/03/23 01:50:00*2.4286*2.4286*2.4292*2.4282
2006/03/23 01:55:00*2.4286*2.4282*2.4289*2.4276
2006/03/23 02:00:00*2.4282*2.4282*2.4289*2.4279
2006/03/23 02:05:00*2.4282*2.4297*2.4302*2.428
2006/03/23 02:10:00*2.4297*2.4307*2.4311*2.4294
2006/03/23 02:15:00*2.4307*2.4297*2.4309*2.4297
2006/03/23 02:20:00*2.4297*2.4292*2.4301*2.429
2006/03/23 02:25:00*2.4292*2.4307*2.431*2.4287
2006/03/23 02:30:00*2.4307*2.4321*2.4327*2.4303
2006/03/23 02:35:00*2.4321*2.4322*2.4327*2.4313
2006/03/23 02:40:00*2.4322*2.4308*2.4322*2.4307
2006/03/23 02:45:00*2.4308*2.4298*2.4309*2.4298
2006/03/23 02:50:00*2.4298*2.4311*2.4313*2.4298
2006/03/23 02:55:00*2.4311*2.4328*2.4332*2.4307
2006/03/23 03:00:00*2.4328*2.4317*2.4331*2.4315
2006/03/23 03:05:00*2.4317*2.4309*2.432*2.4308
2006/03/23 03:10:00*2.4309*2.4316*2.4318*2.4308
2006/03/23 03:15:00*2.4316*2.4314*2.4323*2.431
2006/03/23 03:20:00*2.4314*2.4331*2.4336*2.431
2006/03/23 03:25:00*2.4331*2.4315*2.4335*2.4313
2006/03/23 03:30:00*2.4315*2.4308*2.4319*2.4294
2006/03/23 03:35:00*2.4308*2.4293*2.4311*2.4281
2006/03/23 03:40:00*2.4293*2.4273*2.4301*2.427
2006/03/23 03:45:00*2.4273*2.4274*2.4281*2.4263
2006/03/23 03:50:00*2.4274*2.4262*2.4274*2.4256
2006/03/23 03:55:00*2.4262*2.4267*2.4271*2.4253
2006/03/23 04:00:00*2.4267*2.4254*2.4275*2.4251
2006/03/23 04:05:00*2.4254*2.4258*2.4262*2.425
2006/03/23 04:10:00*2.4258*2.4254*2.4269*2.4249
2006/03/23 04:15:00*2.4254*2.4243*2.4254*2.4243
2006/03/23 04:20:00*2.4243*2.4252*2.4256*2.4241
2006/03/23 04:25:00*2.4252*2.4247*2.4255*2.4246
2006/03/23 04:30:00*2.4247*2.424*2.425*2.423
2006/03/23 04:35:00*2.424*2.4225*2.424*2.4221
2006/03/23 04:40:00*2.4225*2.4212*2.4227*2.4207
2006/03/23 04:45:00*2.4212*2.4219*2.4226*2.4209
2006/03/23 04:50:00*2.4219*2.4227*2.4227*2.4212
2006/03/23 04:55:00*2.4227*2.4227*2.4231*2.4219
2006/03/23 05:00:00*2.4227*2.4238*2.4248*2.4225
2006/03/23 05:05:00*2.4238*2.4248*2.4248*2.4237
2006/03/23 05:10:00*2.4248*2.4254*2.426*2.4246
2006/03/23 05:15:00*2.4254*2.4267*2.4272*2.425
2006/03/23 05:20:00*2.4267*2.4258*2.4268*2.4256
2006/03/23 05:25:00*2.4258*2.4253*2.4265*2.4251
2006/03/23 05:30:00*2.4253*2.4256*2.4261*2.4251
2006/03/23 05:35:00*2.4256*2.4252*2.4259*2.4248
2006/03/23 05:40:00*2.4252*2.4249*2.4257*2.4248
2006/03/23 05:45:00*2.4249*2.4252*2.4258*2.4246
2006/03/23 05:50:00*2.4252*2.4258*2.4261*2.4251
2006/03/23 05:55:00*2.4258*2.425*2.4261*2.4247
2006/03/23 06:00:00*2.425*2.4249*2.4253*2.4244
2006/03/23 06:05:00*2.4249*2.4249*2.4252*2.4242
2006/03/23 06:10:00*2.4249*2.4254*2.4255*2.4247
2006/03/23 06:15:00*2.4254*2.4255*2.4257*2.4244
2006/03/23 06:20:00*2.4255*2.425*2.4258*2.4248
2006/03/23 06:25:00*2.425*2.425*2.4253*2.424
2006/03/23 06:30:00*2.425*2.4242*2.4254*2.4241
2006/03/23 06:35:00*2.4242*2.4252*2.4256*2.4241
2006/03/23 06:40:00*2.4252*2.4244*2.4256*2.4243
2006/03/23 06:45:00*2.4244*2.424*2.4245*2.4226
2006/03/23 06:50:00*2.424*2.4245*2.4247*2.4235
2006/03/23 06:55:00*2.4245*2.4247*2.4254*2.4242
2006/03/23 07:00:00*2.4247*2.427*2.4271*2.4243
2006/03/23 07:05:00*2.427*2.4257*2.4276*2.4256
2006/03/23 07:10:00*2.4257*2.4241*2.4261*2.4236
2006/03/23 07:15:00*2.4241*2.4244*2.4259*2.4241
2006/03/23 07:20:00*2.4244*2.425*2.4253*2.4238
2006/03/23 07:25:00*2.425*2.4255*2.4259*2.4246
2006/03/23 07:30:00*2.4255*2.425*2.4255*2.4245
2006/03/23 07:35:00*2.425*2.4247*2.4253*2.4244
2006/03/23 07:40:00*2.4247*2.4251*2.4257*2.4238
2006/03/23 07:45:00*2.4251*2.4248*2.4256*2.4243
2006/03/23 07:50:00*2.4248*2.4242*2.4253*2.4238
2006/03/23 07:55:00*2.4242*2.4244*2.4249*2.4237
2006/03/23 08:00:00*2.4244*2.4256*2.4256*2.4235
2006/03/23 08:05:00*2.4256*2.4248*2.4261*2.4248
2006/03/23 08:10:00*2.4248*2.4257*2.4265*2.4245
2006/03/23 08:15:00*2.4257*2.4265*2.4277*2.4252
2006/03/23 08:20:00*2.4265*2.4266*2.4271*2.4258
2006/03/23 08:25:00*2.4266*2.4246*2.4266*2.4238
2006/03/23 08:30:00*2.4246*2.4239*2.425*2.4233
2006/03/23 08:35:00*2.4239*2.4232*2.4239*2.4227
2006/03/23 08:40:00*2.4232*2.4232*2.4241*2.4226
2006/03/23 08:45:00*2.4232*2.4236*2.4237*2.4228
2006/03/23 08:50:00*2.4236*2.4241*2.4242*2.4227
2006/03/23 08:55:00*2.4241*2.4249*2.4254*2.4239
2006/03/23 09:00:00*2.4249*2.4258*2.4263*2.4249
2006/03/23 09:05:00*2.4258*2.4253*2.426*2.4247
2006/03/23 09:10:00*2.4253*2.425*2.4256*2.4244
2006/03/23 09:15:00*2.425*2.4258*2.4262*2.425
2006/03/23 09:20:00*2.4258*2.4256*2.4264*2.4254
2006/03/23 09:25:00*2.4256*2.4264*2.4269*2.4255
2006/03/23 09:30:00*2.4264*2.4261*2.4272*2.4255
2006/03/23 09:35:00*2.4261*2.4269*2.4275*2.4256
2006/03/23 09:40:00*2.4269*2.4274*2.4284*2.4268
2006/03/23 09:45:00*2.4274*2.4272*2.428*2.4264
2006/03/23 09:50:00*2.4272*2.4274*2.4285*2.4268
2006/03/23 09:55:00*2.4274*2.429*2.4294*2.4274
2006/03/23 10:00:00*2.429*2.4291*2.4298*2.4283
2006/03/23 10:05:00*2.4291*2.4323*2.4328*2.4285
2006/03/23 10:10:00*2.4323*2.4327*2.4341*2.4317
2006/03/23 10:15:00*2.4327*2.4321*2.4332*2.4319
2006/03/23 10:20:00*2.4321*2.4328*2.433*2.431
2006/03/23 10:25:00*2.4328*2.4339*2.4343*2.4321
2006/03/23 10:30:00*2.4339*2.4346*2.4347*2.433
2006/03/23 10:35:00*2.4346*2.4343*2.4353*2.4338
2006/03/23 10:40:00*2.4343*2.4342*2.4353*2.4339
2006/03/23 10:45:00*2.4342*2.4328*2.4345*2.4325
2006/03/23 10:50:00*2.4328*2.4321*2.4328*2.4315
2006/03/23 10:55:00*2.4321*2.4311*2.4324*2.4307
2006/03/23 11:00:00*2.4311*2.4298*2.4323*2.4298
2006/03/23 11:05:00*2.4298*2.4292*2.4301*2.4285
2006/03/23 11:10:00*2.4292*2.4298*2.4303*2.428
2006/03/23 11:15:00*2.4298*2.4282*2.4302*2.4279
2006/03/23 11:20:00*2.4282*2.4274*2.4282*2.4262
2006/03/23 11:25:00*2.4274*2.4265*2.4278*2.4239
2006/03/23 11:30:00*2.4265*2.4258*2.4275*2.4247
2006/03/23 11:35:00*2.4258*2.4284*2.4296*2.4247
2006/03/23 11:40:00*2.4284*2.4288*2.4299*2.4274
2006/03/23 11:45:00*2.4288*2.4289*2.4301*2.4281
2006/03/23 11:50:00*2.4289*2.4295*2.4297*2.428
2006/03/23 11:55:00*2.4295*2.429*2.4306*2.4288
2006/03/23 12:00:00*2.429*2.4287*2.4291*2.4278
2006/03/23 12:05:00*2.4287*2.4292*2.4299*2.4279
2006/03/23 12:10:00*2.4292*2.4298*2.43*2.4279
2006/03/23 12:15:00*2.4298*2.4283*2.4299*2.4273
2006/03/23 12:20:00*2.4283*2.4277*2.4302*2.4274
2006/03/23 12:25:00*2.4277*2.4298*2.4305*2.4269
2006/03/23 12:30:00*2.4298*2.4294*2.4305*2.429
2006/03/23 12:35:00*2.4294*2.4286*2.4294*2.4277
2006/03/23 12:40:00*2.4286*2.4279*2.4293*2.4278
2006/03/23 12:45:00*2.4279*2.4285*2.429*2.4279
2006/03/23 12:50:00*2.4285*2.4285*2.4293*2.4281
2006/03/23 12:55:00*2.4285*2.4296*2.4304*2.4281
2006/03/23 13:00:00*2.4296*2.4298*2.4304*2.4291
2006/03/23 13:05:00*2.4298*2.4285*2.4302*2.4282
2006/03/23 13:10:00*2.4285*2.4291*2.4291*2.4276
2006/03/23 13:15:00*2.4291*2.427*2.4294*2.427
2006/03/23 13:20:00*2.427*2.4269*2.4281*2.4269
2006/03/23 13:25:00*2.4269*2.4276*2.4276*2.4262
2006/03/23 13:30:00*2.4276*2.4331*2.4331*2.4276
2006/03/23 13:35:00*2.4331*2.4296*2.4334*2.4294
2006/03/23 13:40:00*2.4296*2.4281*2.4299*2.4275
2006/03/23 13:45:00*2.4281*2.4279*2.4288*2.4277
2006/03/23 13:50:00*2.4279*2.428*2.4284*2.4275
2006/03/23 13:55:00*2.428*2.4278*2.4282*2.4271
2006/03/23 14:00:00*2.4278*2.427*2.4282*2.4265
2006/03/23 14:05:00*2.427*2.4258*2.427*2.4258
2006/03/23 14:10:00*2.4258*2.4262*2.4267*2.4257
2006/03/23 14:15:00*2.4262*2.4263*2.4266*2.425
2006/03/23 14:20:00*2.4263*2.4271*2.4282*2.4263
2006/03/23 14:25:00*2.4271*2.4282*2.4287*2.4271
2006/03/23 14:30:00*2.4282*2.4286*2.4291*2.4281
2006/03/23 14:35:00*2.4286*2.4288*2.4293*2.4281
2006/03/23 14:40:00*2.4288*2.4278*2.4289*2.4275
2006/03/23 14:45:00*2.4278*2.4271*2.4282*2.426
2006/03/23 14:50:00*2.4271*2.4272*2.4277*2.426
2006/03/23 14:55:00*2.4272*2.428*2.4283*2.4272
2006/03/23 15:00:00*2.428*2.4261*2.428*2.4259
2006/03/23 15:05:00*2.4261*2.4267*2.4272*2.4252
2006/03/23 15:10:00*2.4267*2.4257*2.4274*2.4254
2006/03/23 15:15:00*2.4257*2.4265*2.4281*2.4257
2006/03/23 15:20:00*2.4265*2.4272*2.4275*2.4258
2006/03/23 15:25:00*2.4272*2.4267*2.4272*2.4261
2006/03/23 15:30:00*2.4267*2.427*2.4278*2.4262
2006/03/23 15:35:00*2.427*2.4276*2.4283*2.4262
2006/03/23 15:40:00*2.4276*2.4279*2.4282*2.4271
2006/03/23 15:45:00*2.4279*2.4272*2.4285*2.427
2006/03/23 15:50:00*2.4272*2.4283*2.4283*2.427
2006/03/23 15:55:00*2.4283*2.4264*2.4286*2.4264
2006/03/23 16:00:00*2.4264*2.4262*2.4272*2.4255
2006/03/23 16:05:00*2.4262*2.426*2.4268*2.4259
2006/03/23 16:10:00*2.426*2.4283*2.4288*2.426
2006/03/23 16:15:00*2.4283*2.4281*2.4288*2.4279
2006/03/23 16:20:00*2.4281*2.4288*2.4292*2.4276
2006/03/23 16:25:00*2.4288*2.4286*2.4293*2.4282
2006/03/23 16:30:00*2.4286*2.428*2.4288*2.4278
2006/03/23 16:35:00*2.428*2.4277*2.4287*2.4276
2006/03/23 16:40:00*2.4277*2.429*2.4292*2.4276
2006/03/23 16:45:00*2.429*2.4286*2.4297*2.4284
2006/03/23 16:50:00*2.4286*2.4285*2.4292*2.4277
2006/03/23 16:55:00*2.4285*2.4291*2.4295*2.4282
2006/03/23 17:00:00*2.4291*2.4291*2.43*2.4285
