2006/03/19 17:05:00*2.4105*2.4105*2.4108*2.41
2006/03/19 17:10:00*2.4105*2.4102*2.4105*2.4097
2006/03/19 17:15:00*2.4102*2.4097*2.4105*2.4097
2006/03/19 17:20:00*2.4097*2.4097*2.4102*2.4096
2006/03/19 17:25:00*2.4097*2.4098*2.4105*2.4094
2006/03/19 17:30:00*2.4098*2.41*2.4104*2.4094
2006/03/19 17:35:00*2.41*2.4097*2.41*2.4088
2006/03/19 17:40:00*2.4097*2.4088*2.41*2.4084
2006/03/19 17:45:00*2.4088*2.4088*2.4091*2.4084
2006/03/19 17:50:00*2.4088*2.4097*2.41*2.4084
2006/03/19 17:55:00*2.4097*2.41*2.4103*2.4095
2006/03/19 18:00:00*2.41*2.411*2.4116*2.4095
2006/03/19 18:05:00*2.411*2.4112*2.4112*2.4102
2006/03/19 18:10:00*2.4112*2.4108*2.4112*2.4103
2006/03/19 18:15:00*2.4108*2.4103*2.4108*2.4098
2006/03/19 18:20:00*2.4103*2.4108*2.4111*2.4098
2006/03/19 18:25:00*2.4108*2.4117*2.412*2.4108
2006/03/19 18:30:00*2.4117*2.4113*2.412*2.4108
2006/03/19 18:35:00*2.4113*2.4116*2.4119*2.4111
2006/03/19 18:40:00*2.4116*2.4122*2.4126*2.4115
2006/03/19 18:45:00*2.4122*2.4114*2.4122*2.4109
2006/03/19 18:50:00*2.4114*2.4118*2.4124*2.4114
2006/03/19 18:55:00*2.4118*2.4119*2.4127*2.4116
2006/03/19 19:00:00*2.4119*2.4122*2.4128*2.4114
2006/03/19 19:05:00*2.4122*2.4137*2.4142*2.412
2006/03/19 19:10:00*2.4137*2.415*2.4155*2.4136
2006/03/19 19:15:00*2.415*2.4149*2.4154*2.4144
2006/03/19 19:20:00*2.4149*2.416*2.4163*2.4148
2006/03/19 19:25:00*2.416*2.4189*2.4189*2.4159
2006/03/19 19:30:00*2.4189*2.4179*2.4189*2.4172
2006/03/19 19:35:00*2.4179*2.4165*2.418*2.416
2006/03/19 19:40:00*2.4165*2.4164*2.417*2.4157
2006/03/19 19:45:00*2.4164*2.4153*2.4169*2.4151
2006/03/19 19:50:00*2.4153*2.4142*2.4156*2.414
2006/03/19 19:55:00*2.4142*2.4125*2.4145*2.4122
2006/03/19 20:00:00*2.4125*2.4128*2.4138*2.412
2006/03/19 20:05:00*2.4128*2.4139*2.4144*2.4126
2006/03/19 20:10:00*2.4139*2.4133*2.415*2.4132
2006/03/19 20:15:00*2.4133*2.4127*2.414*2.4126
2006/03/19 20:20:00*2.4127*2.4132*2.4136*2.4123
2006/03/19 20:25:00*2.4132*2.4124*2.4132*2.4119
2006/03/19 20:30:00*2.4124*2.4133*2.4136*2.4119
2006/03/19 20:35:00*2.4133*2.4137*2.4138*2.4127
2006/03/19 20:40:00*2.4137*2.4164*2.4174*2.4133
2006/03/19 20:45:00*2.4164*2.4155*2.4168*2.4154
2006/03/19 20:50:00*2.4155*2.4176*2.4179*2.4151
2006/03/19 20:55:00*2.4176*2.4151*2.418*2.4151
2006/03/19 21:00:00*2.4151*2.4139*2.4154*2.4137
2006/03/19 21:05:00*2.4139*2.4155*2.4158*2.4139
2006/03/19 21:10:00*2.4155*2.4173*2.4174*2.4146
2006/03/19 21:15:00*2.4173*2.4163*2.4176*2.4158
2006/03/19 21:20:00*2.4163*2.4175*2.4177*2.4158
2006/03/19 21:25:00*2.4175*2.4181*2.4185*2.4173
2006/03/19 21:30:00*2.4181*2.4179*2.4187*2.4176
2006/03/19 21:35:00*2.4179*2.4174*2.4183*2.4168
2006/03/19 21:40:00*2.4174*2.4174*2.418*2.4172
2006/03/19 21:45:00*2.4174*2.4178*2.4178*2.4169
2006/03/19 21:50:00*2.4178*2.4168*2.4185*2.4165
2006/03/19 21:55:00*2.4168*2.4172*2.4177*2.4165
2006/03/19 22:00:00*2.4172*2.4167*2.4182*2.4165
2006/03/19 22:05:00*2.4167*2.4169*2.4176*2.4166
2006/03/19 22:10:00*2.4169*2.4163*2.4173*2.4161
2006/03/19 22:15:00*2.4163*2.4156*2.4166*2.4152
2006/03/19 22:20:00*2.4156*2.4157*2.416*2.4149
2006/03/19 22:25:00*2.4157*2.4154*2.4164*2.4152
2006/03/19 22:30:00*2.4154*2.415*2.4164*2.4147
2006/03/19 22:35:00*2.415*2.417*2.4172*2.4149
2006/03/19 22:40:00*2.417*2.4165*2.417*2.4159
2006/03/19 22:45:00*2.4165*2.4172*2.4175*2.4165
2006/03/19 22:50:00*2.4172*2.4164*2.4172*2.416
2006/03/19 22:55:00*2.4164*2.4157*2.4165*2.4155
2006/03/19 23:00:00*2.4157*2.4172*2.4175*2.4154
2006/03/19 23:05:00*2.4172*2.417*2.4173*2.4165
2006/03/19 23:10:00*2.417*2.417*2.4181*2.4159
2006/03/19 23:15:00*2.417*2.4182*2.4182*2.4162
2006/03/19 23:20:00*2.4182*2.4177*2.4185*2.4173
2006/03/19 23:25:00*2.4177*2.4173*2.4181*2.4169
2006/03/19 23:30:00*2.4173*2.4176*2.4185*2.4168
2006/03/19 23:35:00*2.4176*2.4172*2.4179*2.4167
2006/03/19 23:40:00*2.4172*2.4184*2.4187*2.4165
2006/03/19 23:45:00*2.4184*2.4183*2.4189*2.4179
2006/03/19 23:50:00*2.4183*2.4178*2.4183*2.4177
2006/03/19 23:55:00*2.4178*2.4179*2.4183*2.4173
2006/03/20 00:00:00*2.4179*2.4188*2.4188*2.4177
2006/03/20 00:05:00*2.4188*2.4191*2.4199*2.4187
2006/03/20 00:10:00*2.4191*2.4193*2.4199*2.4185
2006/03/20 00:15:00*2.4193*2.4208*2.4208*2.4191
2006/03/20 00:20:00*2.4208*2.4196*2.4211*2.4196
2006/03/20 00:25:00*2.4196*2.4182*2.4201*2.4176
2006/03/20 00:30:00*2.4182*2.4184*2.4189*2.4174
2006/03/20 00:35:00*2.4184*2.4189*2.42*2.4183
2006/03/20 00:40:00*2.4189*2.417*2.4192*2.4168
2006/03/20 00:45:00*2.417*2.4175*2.418*2.4169
2006/03/20 00:50:00*2.4175*2.4176*2.4178*2.4173
2006/03/20 00:55:00*2.4176*2.4188*2.4188*2.4173
2006/03/20 01:00:00*2.4188*2.4178*2.4191*2.4172
2006/03/20 01:05:00*2.4178*2.418*2.4182*2.4166
2006/03/20 01:10:00*2.418*2.4184*2.4186*2.4174
2006/03/20 01:15:00*2.4184*2.4186*2.4194*2.4181
2006/03/20 01:20:00*2.4186*2.4177*2.4186*2.4168
2006/03/20 01:25:00*2.4177*2.4178*2.418*2.4169
2006/03/20 01:30:00*2.4178*2.4191*2.4193*2.4171
2006/03/20 01:35:00*2.4191*2.4198*2.4198*2.4182
2006/03/20 01:40:00*2.4198*2.4181*2.4198*2.4181
2006/03/20 01:45:00*2.4181*2.4187*2.4187*2.4181
2006/03/20 01:50:00*2.4187*2.4183*2.4191*2.4169
2006/03/20 01:55:00*2.4183*2.4179*2.4186*2.4173
2006/03/20 02:00:00*2.4179*2.4187*2.4193*2.4178
2006/03/20 02:05:00*2.4187*2.4189*2.419*2.4172
2006/03/20 02:10:00*2.4189*2.4232*2.4242*2.4187
2006/03/20 02:15:00*2.4232*2.4224*2.4235*2.4221
2006/03/20 02:20:00*2.4224*2.4228*2.4231*2.4216
2006/03/20 02:25:00*2.4228*2.4293*2.4298*2.4221
2006/03/20 02:30:00*2.4293*2.4298*2.4315*2.4279
2006/03/20 02:35:00*2.4298*2.4299*2.4305*2.4289
2006/03/20 02:40:00*2.4299*2.4314*2.4324*2.4295
2006/03/20 02:45:00*2.4314*2.4337*2.4353*2.431
2006/03/20 02:50:00*2.4337*2.4329*2.4337*2.4316
2006/03/20 02:55:00*2.4329*2.4312*2.4332*2.43
2006/03/20 03:00:00*2.4312*2.4324*2.4331*2.4312
2006/03/20 03:05:00*2.4324*2.4343*2.4353*2.4321
2006/03/20 03:10:00*2.4343*2.4328*2.4346*2.4322
2006/03/20 03:15:00*2.4328*2.436*2.4364*2.4323
2006/03/20 03:20:00*2.436*2.4356*2.4375*2.4355
2006/03/20 03:25:00*2.4356*2.4373*2.4373*2.4349
2006/03/20 03:30:00*2.4373*2.4385*2.44*2.4371
2006/03/20 03:35:00*2.4385*2.4373*2.4387*2.437
2006/03/20 03:40:00*2.4373*2.4361*2.4382*2.4356
2006/03/20 03:45:00*2.4361*2.4363*2.4369*2.4349
2006/03/20 03:50:00*2.4363*2.4356*2.4372*2.4349
2006/03/20 03:55:00*2.4356*2.4358*2.4372*2.4353
2006/03/20 04:00:00*2.4358*2.4347*2.4362*2.4344
2006/03/20 04:05:00*2.4347*2.4341*2.4347*2.4323
2006/03/20 04:10:00*2.4341*2.4348*2.436*2.4338
2006/03/20 04:15:00*2.4348*2.434*2.4355*2.4331
2006/03/20 04:20:00*2.434*2.436*2.4361*2.4334
2006/03/20 04:25:00*2.436*2.4366*2.4384*2.4359
2006/03/20 04:30:00*2.4366*2.4368*2.4372*2.4361
2006/03/20 04:35:00*2.4368*2.4368*2.4373*2.4362
2006/03/20 04:40:00*2.4368*2.4374*2.4374*2.4362
2006/03/20 04:45:00*2.4374*2.4369*2.4379*2.4366
2006/03/20 04:50:00*2.4369*2.437*2.4379*2.4365
2006/03/20 04:55:00*2.437*2.4373*2.4383*2.4362
2006/03/20 05:00:00*2.4373*2.4351*2.4373*2.435
2006/03/20 05:05:00*2.4351*2.4345*2.4355*2.4344
2006/03/20 05:10:00*2.4345*2.4373*2.4375*2.4344
2006/03/20 05:15:00*2.4373*2.4379*2.4381*2.4359
2006/03/20 05:20:00*2.4379*2.4409*2.4417*2.4378
2006/03/20 05:25:00*2.4409*2.4421*2.4421*2.4397
2006/03/20 05:30:00*2.4421*2.4397*2.4425*2.4394
2006/03/20 05:35:00*2.4397*2.44*2.4404*2.4389
2006/03/20 05:40:00*2.44*2.442*2.4421*2.4397
2006/03/20 05:45:00*2.442*2.4395*2.4423*2.439
2006/03/20 05:50:00*2.4395*2.4384*2.4397*2.4383
2006/03/20 05:55:00*2.4384*2.4393*2.4397*2.4384
2006/03/20 06:00:00*2.4393*2.4402*2.4403*2.4377
2006/03/20 06:05:00*2.4402*2.4397*2.4405*2.439
2006/03/20 06:10:00*2.4397*2.4386*2.4397*2.438
2006/03/20 06:15:00*2.4386*2.4375*2.4394*2.4374
2006/03/20 06:20:00*2.4375*2.4384*2.4387*2.4375
2006/03/20 06:25:00*2.4384*2.4386*2.4389*2.4381
2006/03/20 06:30:00*2.4386*2.4383*2.4393*2.4378
2006/03/20 06:35:00*2.4383*2.4385*2.4385*2.4377
2006/03/20 06:40:00*2.4385*2.4388*2.4393*2.438
2006/03/20 06:45:00*2.4388*2.4394*2.4401*2.4384
2006/03/20 06:50:00*2.4394*2.4386*2.4397*2.4378
2006/03/20 06:55:00*2.4386*2.4387*2.439*2.4382
2006/03/20 07:00:00*2.4387*2.4372*2.4387*2.4369
2006/03/20 07:05:00*2.4372*2.4368*2.4375*2.4364
2006/03/20 07:10:00*2.4368*2.4373*2.4377*2.4362
2006/03/20 07:15:00*2.4373*2.4371*2.4377*2.4365
2006/03/20 07:20:00*2.4371*2.4387*2.4387*2.4368
2006/03/20 07:25:00*2.4387*2.4384*2.4389*2.438
2006/03/20 07:30:00*2.4384*2.4389*2.4389*2.4378
2006/03/20 07:35:00*2.4389*2.4381*2.4408*2.4378
2006/03/20 07:40:00*2.4381*2.4367*2.4381*2.4364
2006/03/20 07:45:00*2.4367*2.4363*2.4367*2.4351
2006/03/20 07:50:00*2.4363*2.4342*2.4366*2.4329
2006/03/20 07:55:00*2.4342*2.4322*2.4349*2.4321
2006/03/20 08:00:00*2.4322*2.4338*2.4342*2.4322
2006/03/20 08:05:00*2.4338*2.4344*2.4344*2.433
2006/03/20 08:10:00*2.4344*2.434*2.4348*2.4337
2006/03/20 08:15:00*2.434*2.4338*2.4343*2.4332
2006/03/20 08:20:00*2.4338*2.4338*2.4344*2.4335
2006/03/20 08:25:00*2.4338*2.4343*2.4346*2.4335
2006/03/20 08:30:00*2.4343*2.4345*2.435*2.434
2006/03/20 08:35:00*2.4345*2.4346*2.4351*2.4338
2006/03/20 08:40:00*2.4346*2.4354*2.4358*2.4342
2006/03/20 08:45:00*2.4354*2.4364*2.4367*2.4353
2006/03/20 08:50:00*2.4364*2.4375*2.4378*2.4363
2006/03/20 08:55:00*2.4375*2.4408*2.4421*2.4375
2006/03/20 09:00:00*2.4408*2.4412*2.4429*2.4406
2006/03/20 09:05:00*2.4412*2.438*2.4428*2.438
2006/03/20 09:10:00*2.438*2.4384*2.4389*2.4367
2006/03/20 09:15:00*2.4384*2.4357*2.439*2.4357
2006/03/20 09:20:00*2.4357*2.437*2.437*2.4351
2006/03/20 09:25:00*2.437*2.4368*2.4375*2.4358
2006/03/20 09:30:00*2.4368*2.4374*2.4381*2.4359
2006/03/20 09:35:00*2.4374*2.4374*2.4379*2.436
2006/03/20 09:40:00*2.4374*2.437*2.4374*2.4363
2006/03/20 09:45:00*2.437*2.4341*2.4372*2.4341
2006/03/20 09:50:00*2.4341*2.4347*2.4351*2.4318
2006/03/20 09:55:00*2.4347*2.4333*2.4356*2.4333
2006/03/20 10:00:00*2.4333*2.4326*2.4338*2.4324
2006/03/20 10:05:00*2.4326*2.4332*2.4335*2.4321
2006/03/20 10:10:00*2.4332*2.4333*2.4342*2.4319
2006/03/20 10:15:00*2.4333*2.4329*2.434*2.4323
2006/03/20 10:20:00*2.4329*2.4312*2.433*2.4306
2006/03/20 10:25:00*2.4312*2.4312*2.4321*2.4304
2006/03/20 10:30:00*2.4312*2.4321*2.433*2.431
2006/03/20 10:35:00*2.4321*2.4338*2.4344*2.4318
2006/03/20 10:40:00*2.4338*2.4352*2.4357*2.4328
2006/03/20 10:45:00*2.4352*2.4338*2.4361*2.4333
2006/03/20 10:50:00*2.4338*2.4329*2.4344*2.4327
2006/03/20 10:55:00*2.4329*2.4316*2.4341*2.4311
2006/03/20 11:00:00*2.4316*2.4316*2.4328*2.4306
2006/03/20 11:05:00*2.4316*2.4308*2.4325*2.4307
2006/03/20 11:10:00*2.4308*2.4309*2.4316*2.4301
2006/03/20 11:15:00*2.4309*2.4312*2.4317*2.4299
2006/03/20 11:20:00*2.4312*2.4299*2.4321*2.4299
2006/03/20 11:25:00*2.4299*2.4308*2.4316*2.4286
2006/03/20 11:30:00*2.4308*2.4287*2.4311*2.4283
2006/03/20 11:35:00*2.4287*2.4287*2.4295*2.4284
2006/03/20 11:40:00*2.4287*2.4289*2.4299*2.4287
2006/03/20 11:45:00*2.4289*2.4301*2.4305*2.4287
2006/03/20 11:50:00*2.4301*2.431*2.4318*2.4301
2006/03/20 11:55:00*2.431*2.4314*2.4318*2.4308
2006/03/20 12:00:00*2.4314*2.4313*2.4319*2.4305
2006/03/20 12:05:00*2.4313*2.4314*2.432*2.4299
2006/03/20 12:10:00*2.4314*2.4309*2.4318*2.43
2006/03/20 12:15:00*2.4309*2.4305*2.4312*2.4295
2006/03/20 12:20:00*2.4305*2.4312*2.4316*2.43
2006/03/20 12:25:00*2.4312*2.4309*2.4316*2.4305
2006/03/20 12:30:00*2.4309*2.4308*2.4316*2.43
2006/03/20 12:35:00*2.4308*2.4294*2.4311*2.4285
2006/03/20 12:40:00*2.4294*2.4295*2.4307*2.4285
2006/03/20 12:45:00*2.4295*2.4295*2.4298*2.4283
2006/03/20 12:50:00*2.4295*2.4294*2.43*2.4287
2006/03/20 12:55:00*2.4294*2.4309*2.4309*2.4287
2006/03/20 13:00:00*2.4309*2.4317*2.4319*2.4298
2006/03/20 13:05:00*2.4317*2.432*2.4324*2.4309
2006/03/20 13:10:00*2.432*2.4314*2.4322*2.4309
2006/03/20 13:15:00*2.4314*2.4313*2.4326*2.4309
2006/03/20 13:20:00*2.4313*2.4315*2.4319*2.4307
2006/03/20 13:25:00*2.4315*2.4315*2.4323*2.431
2006/03/20 13:30:00*2.4315*2.4312*2.4322*2.4307
2006/03/20 13:35:00*2.4312*2.4307*2.432*2.43
2006/03/20 13:40:00*2.4307*2.4285*2.4309*2.4285
2006/03/20 13:45:00*2.4285*2.4273*2.429*2.4273
2006/03/20 13:50:00*2.4273*2.428*2.4284*2.4269
2006/03/20 13:55:00*2.428*2.429*2.4296*2.428
2006/03/20 14:00:00*2.429*2.4269*2.429*2.4267
2006/03/20 14:05:00*2.4269*2.4265*2.4278*2.4265
2006/03/20 14:10:00*2.4265*2.4285*2.4285*2.4265
2006/03/20 14:15:00*2.4285*2.43*2.4309*2.4283
2006/03/20 14:20:00*2.43*2.4284*2.4303*2.4284
2006/03/20 14:25:00*2.4284*2.4294*2.4299*2.4282
2006/03/20 14:30:00*2.4294*2.4299*2.4304*2.4288
2006/03/20 14:35:00*2.4299*2.4301*2.4302*2.4292
2006/03/20 14:40:00*2.4301*2.4299*2.4304*2.4294
2006/03/20 14:45:00*2.4299*2.4308*2.4312*2.4293
2006/03/20 14:50:00*2.4308*2.4327*2.433*2.4308
2006/03/20 14:55:00*2.4327*2.4335*2.4339*2.4324
2006/03/20 15:00:00*2.4335*2.4328*2.434*2.4324
2006/03/20 15:05:00*2.4328*2.4328*2.4338*2.4324
2006/03/20 15:10:00*2.4328*2.433*2.4339*2.4327
2006/03/20 15:15:00*2.433*2.4333*2.4338*2.4324
2006/03/20 15:20:00*2.4333*2.4332*2.4338*2.4327
2006/03/20 15:25:00*2.4332*2.4343*2.4344*2.4332
2006/03/20 15:30:00*2.4343*2.4351*2.4353*2.433
2006/03/20 15:35:00*2.4351*2.4347*2.4357*2.4342
2006/03/20 15:40:00*2.4347*2.4362*2.4368*2.434
2006/03/20 15:45:00*2.4362*2.4371*2.4383*2.4358
2006/03/20 15:50:00*2.4371*2.4376*2.4384*2.4368
2006/03/20 15:55:00*2.4376*2.438*2.4385*2.437
2006/03/20 16:00:00*2.438*2.4379*2.4391*2.4363
2006/03/20 16:05:00*2.4379*2.4376*2.4381*2.4371
2006/03/20 16:10:00*2.4376*2.4372*2.4383*2.4369
2006/03/20 16:15:00*2.4372*2.4371*2.4382*2.4368
2006/03/20 16:20:00*2.4371*2.4376*2.4377*2.4367
2006/03/20 16:25:00*2.4376*2.438*2.439*2.4376
2006/03/20 16:30:00*2.438*2.4378*2.4385*2.4373
2006/03/20 16:35:00*2.4378*2.4386*2.439*2.4378
2006/03/20 16:40:00*2.4386*2.4364*2.4386*2.4364
2006/03/20 16:45:00*2.4364*2.4369*2.4372*2.4359
2006/03/20 16:50:00*2.4369*2.4367*2.4374*2.4361
2006/03/20 16:55:00*2.4367*2.4375*2.4379*2.4363
2006/03/20 17:00:00*2.4375*2.4385*2.4388*2.4367
