2006/03/16 17:05:00*2.3809*2.3796*2.3812*2.3793
2006/03/16 17:10:00*2.3796*2.3815*2.3815*2.3795
2006/03/16 17:15:00*2.3815*2.3808*2.3817*2.3805
2006/03/16 17:20:00*2.3808*2.3805*2.3813*2.3798
2006/03/16 17:25:00*2.3805*2.3802*2.3808*2.3798
2006/03/16 17:30:00*2.3802*2.3809*2.3812*2.3799
2006/03/16 17:35:00*2.3809*2.3811*2.382*2.3806
2006/03/16 17:40:00*2.3811*2.3813*2.3816*2.3808
2006/03/16 17:45:00*2.3813*2.3803*2.3818*2.3803
2006/03/16 17:50:00*2.3803*2.3811*2.3815*2.3801
2006/03/16 17:55:00*2.3811*2.3808*2.3815*2.3803
2006/03/16 18:00:00*2.3808*2.3819*2.3819*2.3807
2006/03/16 18:05:00*2.3819*2.3815*2.3822*2.381
2006/03/16 18:10:00*2.3815*2.3815*2.382*2.3805
2006/03/16 18:15:00*2.3815*2.3816*2.382*2.3813
2006/03/16 18:20:00*2.3816*2.3818*2.3821*2.3814
2006/03/16 18:25:00*2.3818*2.3818*2.3824*2.3813
2006/03/16 18:30:00*2.3818*2.3792*2.3821*2.3792
2006/03/16 18:35:00*2.3792*2.3785*2.38*2.3785
2006/03/16 18:40:00*2.3785*2.3791*2.3794*2.3782
2006/03/16 18:45:00*2.3791*2.3792*2.3794*2.3783
2006/03/16 18:50:00*2.3792*2.3792*2.3795*2.3786
2006/03/16 18:55:00*2.3792*2.3792*2.3798*2.3788
2006/03/16 19:00:00*2.3792*2.3785*2.3794*2.3783
2006/03/16 19:05:00*2.3785*2.3792*2.3796*2.3785
2006/03/16 19:10:00*2.3792*2.3792*2.3798*2.379
2006/03/16 19:15:00*2.3792*2.3796*2.38*2.3788
2006/03/16 19:20:00*2.3796*2.3791*2.3796*2.3785
2006/03/16 19:25:00*2.3791*2.3785*2.3791*2.3783
2006/03/16 19:30:00*2.3785*2.3778*2.3788*2.3778
2006/03/16 19:35:00*2.3778*2.3796*2.3798*2.3778
2006/03/16 19:40:00*2.3796*2.3802*2.3809*2.3796
2006/03/16 19:45:00*2.3802*2.3798*2.3803*2.3794
2006/03/16 19:50:00*2.3798*2.3799*2.3806*2.3795
2006/03/16 19:55:00*2.3799*2.38*2.3805*2.3789
2006/03/16 20:00:00*2.38*2.38*2.3802*2.3789
2006/03/16 20:05:00*2.38*2.3801*2.3804*2.3795
2006/03/16 20:10:00*2.3801*2.38*2.3805*2.3795
2006/03/16 20:15:00*2.38*2.381*2.381*2.3797
2006/03/16 20:20:00*2.381*2.3806*2.3811*2.3804
2006/03/16 20:25:00*2.3806*2.3801*2.3811*2.3798
2006/03/16 20:30:00*2.3801*2.3804*2.3811*2.38
2006/03/16 20:35:00*2.3804*2.3814*2.3817*2.3802
2006/03/16 20:40:00*2.3814*2.3817*2.3818*2.3804
2006/03/16 20:45:00*2.3817*2.3817*2.3826*2.3814
2006/03/16 20:50:00*2.3817*2.3814*2.3823*2.3807
2006/03/16 20:55:00*2.3814*2.3807*2.3817*2.38
2006/03/16 21:00:00*2.3807*2.3809*2.3818*2.38
2006/03/16 21:05:00*2.3809*2.3817*2.3822*2.3799
2006/03/16 21:10:00*2.3817*2.3821*2.3823*2.3811
2006/03/16 21:15:00*2.3821*2.3813*2.3824*2.3809
2006/03/16 21:20:00*2.3813*2.3811*2.3817*2.3806
2006/03/16 21:25:00*2.3811*2.3817*2.382*2.3808
2006/03/16 21:30:00*2.3817*2.3821*2.3825*2.3809
2006/03/16 21:35:00*2.3821*2.3817*2.3826*2.3816
2006/03/16 21:40:00*2.3817*2.3821*2.3831*2.3817
2006/03/16 21:45:00*2.3821*2.3846*2.3849*2.3819
2006/03/16 21:50:00*2.3846*2.3838*2.3852*2.3836
2006/03/16 21:55:00*2.3838*2.3829*2.3841*2.3824
2006/03/16 22:00:00*2.3829*2.3831*2.3832*2.3824
2006/03/16 22:05:00*2.3831*2.3831*2.3837*2.3826
2006/03/16 22:10:00*2.3831*2.3832*2.3834*2.3826
2006/03/16 22:15:00*2.3832*2.3822*2.3835*2.3818
2006/03/16 22:20:00*2.3822*2.3822*2.3826*2.3816
2006/03/16 22:25:00*2.3822*2.382*2.3826*2.3816
2006/03/16 22:30:00*2.382*2.383*2.3833*2.3812
2006/03/16 22:35:00*2.383*2.3821*2.3835*2.382
2006/03/16 22:40:00*2.3821*2.3823*2.3826*2.3817
2006/03/16 22:45:00*2.3823*2.382*2.3826*2.3814
2006/03/16 22:50:00*2.382*2.3819*2.383*2.3817
2006/03/16 22:55:00*2.3819*2.3822*2.3825*2.3817
2006/03/16 23:00:00*2.3822*2.382*2.3825*2.3816
2006/03/16 23:05:00*2.382*2.3823*2.3827*2.3819
2006/03/16 23:10:00*2.3823*2.383*2.3831*2.3821
2006/03/16 23:15:00*2.383*2.383*2.3834*2.3824
2006/03/16 23:20:00*2.383*2.384*2.384*2.3828
2006/03/16 23:25:00*2.384*2.3846*2.385*2.3836
2006/03/16 23:30:00*2.3846*2.3842*2.3852*2.3841
2006/03/16 23:35:00*2.3842*2.3847*2.385*2.3838
2006/03/16 23:40:00*2.3847*2.3846*2.3853*2.384
2006/03/16 23:45:00*2.3846*2.3855*2.3863*2.3842
2006/03/16 23:50:00*2.3855*2.3856*2.3863*2.3852
2006/03/16 23:55:00*2.3856*2.3856*2.3864*2.3855
2006/03/17 00:00:00*2.3856*2.3853*2.3858*2.3847
2006/03/17 00:05:00*2.3853*2.3846*2.3857*2.3838
2006/03/17 00:10:00*2.3846*2.3845*2.3849*2.3838
2006/03/17 00:15:00*2.3845*2.3853*2.3856*2.3845
2006/03/17 00:20:00*2.3853*2.3848*2.3855*2.3844
2006/03/17 00:25:00*2.3848*2.385*2.3856*2.3844
2006/03/17 00:30:00*2.385*2.3847*2.385*2.3845
2006/03/17 00:35:00*2.3847*2.3847*2.3853*2.3845
2006/03/17 00:40:00*2.3847*2.3845*2.3853*2.3843
2006/03/17 00:45:00*2.3845*2.3848*2.3854*2.3843
2006/03/17 00:50:00*2.3848*2.3862*2.3865*2.3848
2006/03/17 00:55:00*2.3862*2.3849*2.3865*2.3847
2006/03/17 01:00:00*2.3849*2.386*2.386*2.3848
2006/03/17 01:05:00*2.386*2.3858*2.3862*2.3854
2006/03/17 01:10:00*2.3858*2.3862*2.3865*2.3854
2006/03/17 01:15:00*2.3862*2.3866*2.3868*2.3858
2006/03/17 01:20:00*2.3866*2.3868*2.3868*2.3851
2006/03/17 01:25:00*2.3868*2.3872*2.3877*2.3864
2006/03/17 01:30:00*2.3872*2.3866*2.3874*2.3866
2006/03/17 01:35:00*2.3866*2.3858*2.3871*2.3852
2006/03/17 01:40:00*2.3858*2.3855*2.386*2.3852
2006/03/17 01:45:00*2.3855*2.3863*2.3863*2.3854
2006/03/17 01:50:00*2.3863*2.3861*2.3867*2.3858
2006/03/17 01:55:00*2.3861*2.3868*2.3871*2.3858
2006/03/17 02:00:00*2.3868*2.3891*2.3891*2.3868
2006/03/17 02:05:00*2.3891*2.3883*2.3898*2.3881
2006/03/17 02:10:00*2.3883*2.3889*2.3897*2.3879
2006/03/17 02:15:00*2.3889*2.389*2.3891*2.3878
2006/03/17 02:20:00*2.389*2.3885*2.389*2.388
2006/03/17 02:25:00*2.3885*2.3889*2.3896*2.3882
2006/03/17 02:30:00*2.3889*2.3891*2.3898*2.3885
2006/03/17 02:35:00*2.3891*2.3896*2.39*2.3888
2006/03/17 02:40:00*2.3896*2.3886*2.3896*2.3884
2006/03/17 02:45:00*2.3886*2.3888*2.3896*2.3884
2006/03/17 02:50:00*2.3888*2.3891*2.3891*2.3879
2006/03/17 02:55:00*2.3891*2.3893*2.3899*2.3885
2006/03/17 03:00:00*2.3893*2.3899*2.3904*2.3887
2006/03/17 03:05:00*2.3899*2.3893*2.3906*2.3893
2006/03/17 03:10:00*2.3893*2.3876*2.3904*2.3872
2006/03/17 03:15:00*2.3876*2.3887*2.3894*2.3874
2006/03/17 03:20:00*2.3887*2.3893*2.3897*2.3883
2006/03/17 03:25:00*2.3893*2.3883*2.3895*2.3882
2006/03/17 03:30:00*2.3883*2.3899*2.3899*2.3879
2006/03/17 03:35:00*2.3899*2.391*2.3911*2.3896
2006/03/17 03:40:00*2.391*2.3901*2.3912*2.3901
2006/03/17 03:45:00*2.3901*2.391*2.3912*2.39
2006/03/17 03:50:00*2.391*2.39*2.3912*2.3895
2006/03/17 03:55:00*2.39*2.39*2.3908*2.3895
2006/03/17 04:00:00*2.39*2.3905*2.3909*2.3897
2006/03/17 04:05:00*2.3905*2.3913*2.3914*2.3901
2006/03/17 04:10:00*2.3913*2.3906*2.3917*2.3901
2006/03/17 04:15:00*2.3906*2.3903*2.3913*2.3897
2006/03/17 04:20:00*2.3903*2.3914*2.392*2.3897
2006/03/17 04:25:00*2.3914*2.3959*2.3959*2.3911
2006/03/17 04:30:00*2.3959*2.3961*2.399*2.3954
2006/03/17 04:35:00*2.3961*2.3958*2.3967*2.3948
2006/03/17 04:40:00*2.3958*2.3958*2.396*2.3948
2006/03/17 04:45:00*2.3958*2.3949*2.3958*2.3939
2006/03/17 04:50:00*2.3949*2.3968*2.3972*2.3945
2006/03/17 04:55:00*2.3968*2.3955*2.3972*2.3949
2006/03/17 05:00:00*2.3955*2.3954*2.3966*2.3952
2006/03/17 05:05:00*2.3954*2.3954*2.3957*2.3938
2006/03/17 05:10:00*2.3954*2.3952*2.3964*2.3949
2006/03/17 05:15:00*2.3952*2.3952*2.3955*2.3946
2006/03/17 05:20:00*2.3952*2.3955*2.396*2.3948
2006/03/17 05:25:00*2.3955*2.3957*2.3963*2.3954
2006/03/17 05:30:00*2.3957*2.3953*2.3965*2.3948
2006/03/17 05:35:00*2.3953*2.3942*2.3959*2.3941
2006/03/17 05:40:00*2.3942*2.3957*2.3959*2.3942
2006/03/17 05:45:00*2.3957*2.3959*2.3968*2.395
2006/03/17 05:50:00*2.3959*2.3963*2.3969*2.3948
2006/03/17 05:55:00*2.3963*2.3948*2.3963*2.3939
2006/03/17 06:00:00*2.3948*2.3933*2.395*2.3924
2006/03/17 06:05:00*2.3933*2.3923*2.3934*2.3918
2006/03/17 06:10:00*2.3923*2.3932*2.3933*2.3918
2006/03/17 06:15:00*2.3932*2.3928*2.3933*2.3918
2006/03/17 06:20:00*2.3928*2.3916*2.3929*2.3912
2006/03/17 06:25:00*2.3916*2.3921*2.3921*2.3899
2006/03/17 06:30:00*2.3921*2.3932*2.3934*2.3918
2006/03/17 06:35:00*2.3932*2.3933*2.3939*2.3925
2006/03/17 06:40:00*2.3933*2.3936*2.3939*2.393
2006/03/17 06:45:00*2.3936*2.3952*2.3952*2.3933
2006/03/17 06:50:00*2.3952*2.3958*2.3958*2.3949
2006/03/17 06:55:00*2.3958*2.3949*2.396*2.3946
2006/03/17 07:00:00*2.3949*2.3954*2.396*2.3941
2006/03/17 07:05:00*2.3954*2.3964*2.3969*2.395
2006/03/17 07:10:00*2.3964*2.3966*2.3975*2.3961
2006/03/17 07:15:00*2.3966*2.3956*2.397*2.3953
2006/03/17 07:20:00*2.3956*2.3963*2.3963*2.3947
2006/03/17 07:25:00*2.3963*2.3962*2.3966*2.3958
2006/03/17 07:30:00*2.3962*2.396*2.3963*2.395
2006/03/17 07:35:00*2.396*2.397*2.3974*2.3957
2006/03/17 07:40:00*2.397*2.3969*2.397*2.3963
2006/03/17 07:45:00*2.3969*2.3948*2.397*2.394
2006/03/17 07:50:00*2.3948*2.3935*2.3948*2.3927
2006/03/17 07:55:00*2.3935*2.3938*2.3948*2.3933
2006/03/17 08:00:00*2.3938*2.3945*2.3949*2.3937
2006/03/17 08:05:00*2.3945*2.3944*2.3946*2.3939
2006/03/17 08:10:00*2.3944*2.3945*2.3957*2.3941
2006/03/17 08:15:00*2.3945*2.3941*2.395*2.3938
2006/03/17 08:20:00*2.3941*2.3943*2.3951*2.3939
2006/03/17 08:25:00*2.3943*2.3939*2.395*2.3938
2006/03/17 08:30:00*2.3939*2.3926*2.3944*2.3924
2006/03/17 08:35:00*2.3926*2.3937*2.3943*2.3921
2006/03/17 08:40:00*2.3937*2.3964*2.3965*2.3933
2006/03/17 08:45:00*2.3964*2.3972*2.398*2.3961
2006/03/17 08:50:00*2.3972*2.3983*2.3986*2.397
2006/03/17 08:55:00*2.3983*2.3983*2.3991*2.3977
2006/03/17 09:00:00*2.3983*2.3992*2.4001*2.3981
2006/03/17 09:05:00*2.3992*2.3984*2.3996*2.3983
2006/03/17 09:10:00*2.3984*2.3991*2.4003*2.3984
2006/03/17 09:15:00*2.3991*2.4026*2.4026*2.3986
2006/03/17 09:20:00*2.4026*2.4038*2.4049*2.4009
2006/03/17 09:25:00*2.4038*2.4053*2.4063*2.4038
2006/03/17 09:30:00*2.4053*2.4056*2.4065*2.4048
2006/03/17 09:35:00*2.4056*2.4076*2.4084*2.4051
2006/03/17 09:40:00*2.4076*2.4089*2.4092*2.4065
2006/03/17 09:45:00*2.4089*2.4087*2.4096*2.4078
2006/03/17 09:50:00*2.4087*2.4064*2.4087*2.4048
2006/03/17 09:55:00*2.4064*2.405*2.4074*2.4047
2006/03/17 10:00:00*2.405*2.4032*2.4054*2.4023
2006/03/17 10:05:00*2.4032*2.4071*2.4073*2.403
2006/03/17 10:10:00*2.4071*2.4068*2.4074*2.4059
2006/03/17 10:15:00*2.4068*2.4065*2.4076*2.4061
2006/03/17 10:20:00*2.4065*2.4087*2.4087*2.4057
2006/03/17 10:25:00*2.4087*2.4085*2.4097*2.4079
2006/03/17 10:30:00*2.4085*2.4098*2.4102*2.4084
2006/03/17 10:35:00*2.4098*2.4101*2.4107*2.4091
2006/03/17 10:40:00*2.4101*2.4123*2.4131*2.4098
2006/03/17 10:45:00*2.4123*2.4116*2.4144*2.4116
2006/03/17 10:50:00*2.4116*2.4102*2.4121*2.4102
2006/03/17 10:55:00*2.4102*2.4067*2.4111*2.4066
2006/03/17 11:00:00*2.4067*2.4089*2.4117*2.4067
2006/03/17 11:05:00*2.4089*2.4063*2.4089*2.4063
2006/03/17 11:10:00*2.4063*2.4051*2.4067*2.4043
2006/03/17 11:15:00*2.4051*2.4049*2.4058*2.4043
2006/03/17 11:20:00*2.4049*2.4055*2.4061*2.4044
2006/03/17 11:25:00*2.4055*2.4084*2.4089*2.4052
2006/03/17 11:30:00*2.4084*2.4105*2.4107*2.4078
2006/03/17 11:35:00*2.4105*2.4088*2.4109*2.4085
2006/03/17 11:40:00*2.4088*2.4094*2.4103*2.4083
2006/03/17 11:45:00*2.4094*2.4091*2.4107*2.4089
2006/03/17 11:50:00*2.4091*2.4105*2.411*2.4091
2006/03/17 11:55:00*2.4105*2.4094*2.4108*2.4086
2006/03/17 12:00:00*2.4094*2.4101*2.4105*2.4089
2006/03/17 12:05:00*2.4101*2.4102*2.411*2.4087
2006/03/17 12:10:00*2.4102*2.4097*2.4106*2.4091
2006/03/17 12:15:00*2.4097*2.409*2.4112*2.409
2006/03/17 12:20:00*2.409*2.4087*2.4098*2.4084
2006/03/17 12:25:00*2.4087*2.4095*2.4105*2.4084
2006/03/17 12:30:00*2.4095*2.4076*2.4095*2.407
2006/03/17 12:35:00*2.4076*2.409*2.4093*2.407
2006/03/17 12:40:00*2.409*2.4094*2.4098*2.4074
2006/03/17 12:45:00*2.4094*2.409*2.41*2.4083
2006/03/17 12:50:00*2.409*2.4099*2.4105*2.4086
2006/03/17 12:55:00*2.4099*2.4088*2.4102*2.4084
2006/03/17 13:00:00*2.4088*2.4087*2.4091*2.4072
2006/03/17 13:05:00*2.4087*2.4093*2.4101*2.4086
2006/03/17 13:10:00*2.4093*2.4072*2.4095*2.4067
2006/03/17 13:15:00*2.4072*2.4071*2.4076*2.4059
2006/03/17 13:20:00*2.4071*2.4075*2.4078*2.4067
2006/03/17 13:25:00*2.4075*2.4087*2.409*2.4072
2006/03/17 13:30:00*2.4087*2.4078*2.4091*2.4078
2006/03/17 13:35:00*2.4078*2.4085*2.4088*2.4069
2006/03/17 13:40:00*2.4085*2.409*2.4093*2.4081
2006/03/17 13:45:00*2.409*2.4089*2.41*2.4082
2006/03/17 13:50:00*2.4089*2.4096*2.41*2.4081
2006/03/17 13:55:00*2.4096*2.4084*2.4102*2.4079
2006/03/17 14:00:00*2.4084*2.4077*2.4085*2.4076
2006/03/17 14:05:00*2.4077*2.4086*2.4088*2.4077
2006/03/17 14:10:00*2.4086*2.4092*2.4093*2.4086
2006/03/17 14:15:00*2.4092*2.4096*2.4098*2.4086
2006/03/17 14:20:00*2.4096*2.4105*2.4106*2.4095
2006/03/17 14:25:00*2.4105*2.41*2.4106*2.4097
2006/03/17 14:30:00*2.41*2.4102*2.4108*2.4095
2006/03/17 14:35:00*2.4102*2.4103*2.4108*2.4098
2006/03/17 14:40:00*2.4103*2.4108*2.4109*2.41
2006/03/17 14:45:00*2.4108*2.4105*2.4113*2.4103
2006/03/17 14:50:00*2.4105*2.4099*2.4116*2.4099
2006/03/17 14:55:00*2.4099*2.4096*2.4108*2.4094
2006/03/17 15:00:00*2.4096*2.4107*2.4113*2.4095
2006/03/17 15:05:00*2.4107*2.4105*2.411*2.4097
2006/03/17 15:10:00*2.4105*2.4104*2.4114*2.4097
2006/03/17 15:15:00*2.4104*2.4104*2.4118*2.4104
2006/03/17 15:20:00*2.4104*2.4101*2.4112*2.4101
2006/03/17 15:25:00*2.4101*2.4117*2.412*2.4101
2006/03/17 15:30:00*2.4117*2.4122*2.4125*2.4104
2006/03/17 15:35:00*2.4122*2.4128*2.4131*2.4117
2006/03/17 15:40:00*2.4128*2.4138*2.4144*2.412
2006/03/17 15:45:00*2.4138*2.4143*2.4146*2.4133
2006/03/17 15:50:00*2.4143*2.4159*2.4168*2.4143
2006/03/17 15:55:00*2.4159*2.4172*2.4176*2.4159
2006/03/17 16:00:00*2.4172*2.4175*2.4175*2.4162
2006/03/17 16:05:00*2.4175*2.4166*2.4175*2.4163
2006/03/17 16:10:00*2.4166*2.4159*2.4168*2.4155
2006/03/17 16:15:00*2.4159*2.4152*2.416*2.4149
2006/03/17 16:20:00*2.4152*2.4148*2.4156*2.414
2006/03/17 16:25:00*2.4148*2.4154*2.4164*2.4146
2006/03/17 16:30:00*2.4154*2.4148*2.4162*2.4146
2006/03/17 16:35:00*2.4148*2.415*2.416*2.4144
2006/03/17 16:40:00*2.415*2.4145*2.4158*2.4141
2006/03/17 16:45:00*2.4145*2.415*2.4154*2.4139
2006/03/17 16:50:00*2.415*2.4146*2.4154*2.4143
