2006/03/15 17:05:00*2.3645*2.3638*2.3648*2.3635
2006/03/15 17:10:00*2.3638*2.3643*2.3648*2.3637
2006/03/15 17:15:00*2.3643*2.3637*2.3643*2.3634
2006/03/15 17:20:00*2.3637*2.3637*2.3642*2.363
2006/03/15 17:25:00*2.3637*2.364*2.3644*2.3634
2006/03/15 17:30:00*2.364*2.3635*2.3647*2.3631
2006/03/15 17:35:00*2.3635*2.363*2.3638*2.3625
2006/03/15 17:40:00*2.363*2.3636*2.3638*2.3625
2006/03/15 17:45:00*2.3636*2.363*2.3639*2.3628
2006/03/15 17:50:00*2.363*2.3629*2.3635*2.3624
2006/03/15 17:55:00*2.3629*2.3639*2.3639*2.3625
2006/03/15 18:00:00*2.3639*2.365*2.365*2.3637
2006/03/15 18:05:00*2.365*2.3648*2.3655*2.3641
2006/03/15 18:10:00*2.3648*2.365*2.3656*2.3647
2006/03/15 18:15:00*2.365*2.3655*2.3658*2.3649
2006/03/15 18:20:00*2.3655*2.3655*2.3658*2.3649
2006/03/15 18:25:00*2.3655*2.3652*2.3655*2.3647
2006/03/15 18:30:00*2.3652*2.3646*2.3656*2.364
2006/03/15 18:35:00*2.3646*2.365*2.3659*2.3645
2006/03/15 18:40:00*2.365*2.3636*2.3654*2.3635
2006/03/15 18:45:00*2.3636*2.3643*2.3648*2.3635
2006/03/15 18:50:00*2.3643*2.3645*2.3651*2.364
2006/03/15 18:55:00*2.3645*2.3646*2.3651*2.3643
2006/03/15 19:00:00*2.3646*2.3648*2.365*2.364
2006/03/15 19:05:00*2.3648*2.365*2.3652*2.3644
2006/03/15 19:10:00*2.365*2.3647*2.365*2.3643
2006/03/15 19:15:00*2.3647*2.3646*2.3652*2.3644
2006/03/15 19:20:00*2.3646*2.3644*2.3652*2.3641
2006/03/15 19:25:00*2.3644*2.3641*2.3646*2.3638
2006/03/15 19:30:00*2.3641*2.3642*2.3645*2.3633
2006/03/15 19:35:00*2.3642*2.3636*2.3646*2.3631
2006/03/15 19:40:00*2.3636*2.363*2.364*2.3628
2006/03/15 19:45:00*2.363*2.3633*2.3639*2.3624
2006/03/15 19:50:00*2.3633*2.3644*2.3653*2.3632
2006/03/15 19:55:00*2.3644*2.3644*2.3647*2.3639
2006/03/15 20:00:00*2.3644*2.3652*2.3664*2.3639
2006/03/15 20:05:00*2.3652*2.3657*2.3668*2.3651
2006/03/15 20:10:00*2.3657*2.3655*2.3661*2.3653
2006/03/15 20:15:00*2.3655*2.366*2.3663*2.3651
2006/03/15 20:20:00*2.366*2.3656*2.3663*2.3652
2006/03/15 20:25:00*2.3656*2.3655*2.3661*2.3648
2006/03/15 20:30:00*2.3655*2.3661*2.3665*2.3652
2006/03/15 20:35:00*2.3661*2.3665*2.3667*2.3658
2006/03/15 20:40:00*2.3665*2.366*2.3669*2.3655
2006/03/15 20:45:00*2.366*2.3656*2.3666*2.3655
2006/03/15 20:50:00*2.3656*2.3659*2.3665*2.3655
2006/03/15 20:55:00*2.3659*2.3656*2.3662*2.365
2006/03/15 21:00:00*2.3656*2.3659*2.3662*2.3652
2006/03/15 21:05:00*2.3659*2.3664*2.3667*2.3649
2006/03/15 21:10:00*2.3664*2.3671*2.3674*2.3664
2006/03/15 21:15:00*2.3671*2.367*2.3681*2.3669
2006/03/15 21:20:00*2.367*2.3667*2.3674*2.3664
2006/03/15 21:25:00*2.3667*2.3659*2.3667*2.3657
2006/03/15 21:30:00*2.3659*2.3667*2.3673*2.3659
2006/03/15 21:35:00*2.3667*2.3669*2.3674*2.3665
2006/03/15 21:40:00*2.3669*2.3669*2.3671*2.3665
2006/03/15 21:45:00*2.3669*2.3666*2.3671*2.3665
2006/03/15 21:50:00*2.3666*2.3666*2.3669*2.3665
2006/03/15 21:55:00*2.3666*2.3657*2.3671*2.3656
2006/03/15 22:00:00*2.3657*2.3649*2.3665*2.3645
2006/03/15 22:05:00*2.3649*2.3648*2.3655*2.3646
2006/03/15 22:10:00*2.3648*2.365*2.3653*2.3645
2006/03/15 22:15:00*2.365*2.3658*2.3659*2.3647
2006/03/15 22:20:00*2.3658*2.3657*2.3664*2.3653
2006/03/15 22:25:00*2.3657*2.3657*2.3662*2.3652
2006/03/15 22:30:00*2.3657*2.3651*2.3659*2.365
2006/03/15 22:35:00*2.3651*2.3658*2.3664*2.3651
2006/03/15 22:40:00*2.3658*2.3661*2.3666*2.3657
2006/03/15 22:45:00*2.3661*2.3677*2.3677*2.3658
2006/03/15 22:50:00*2.3677*2.3672*2.3683*2.3669
2006/03/15 22:55:00*2.3672*2.3663*2.3675*2.3662
2006/03/15 23:00:00*2.3663*2.3664*2.3671*2.3657
2006/03/15 23:05:00*2.3664*2.3665*2.3671*2.3662
2006/03/15 23:10:00*2.3665*2.3666*2.3669*2.3663
2006/03/15 23:15:00*2.3666*2.3663*2.3669*2.3658
2006/03/15 23:20:00*2.3663*2.366*2.3663*2.3652
2006/03/15 23:25:00*2.366*2.3657*2.366*2.3652
2006/03/15 23:30:00*2.3657*2.3654*2.366*2.3652
2006/03/15 23:35:00*2.3654*2.3644*2.3654*2.364
2006/03/15 23:40:00*2.3644*2.3644*2.3644*2.364
2006/03/15 23:45:00*2.3644*2.3647*2.3649*2.3638
2006/03/15 23:50:00*2.3647*2.3641*2.3649*2.3638
2006/03/15 23:55:00*2.3641*2.3638*2.3649*2.3635
2006/03/16 00:00:00*2.3638*2.3635*2.3643*2.3634
2006/03/16 00:05:00*2.3635*2.3638*2.3643*2.3632
2006/03/16 00:10:00*2.3638*2.3645*2.365*2.3634
2006/03/16 00:15:00*2.3645*2.3641*2.3648*2.3635
2006/03/16 00:20:00*2.3641*2.3642*2.3645*2.3638
2006/03/16 00:25:00*2.3642*2.3643*2.3648*2.364
2006/03/16 00:30:00*2.3643*2.3642*2.3651*2.3635
2006/03/16 00:35:00*2.3642*2.3642*2.3647*2.3638
2006/03/16 00:40:00*2.3642*2.3647*2.3652*2.3641
2006/03/16 00:45:00*2.3647*2.3658*2.3661*2.3646
2006/03/16 00:50:00*2.3658*2.3654*2.3661*2.3647
2006/03/16 00:55:00*2.3654*2.3652*2.3658*2.3645
2006/03/16 01:00:00*2.3652*2.3655*2.3664*2.3649
2006/03/16 01:05:00*2.3655*2.3652*2.3656*2.3649
2006/03/16 01:10:00*2.3652*2.3649*2.3655*2.3644
2006/03/16 01:15:00*2.3649*2.3658*2.3658*2.3645
2006/03/16 01:20:00*2.3658*2.3659*2.3662*2.3653
2006/03/16 01:25:00*2.3659*2.3678*2.3678*2.3657
2006/03/16 01:30:00*2.3678*2.3672*2.3681*2.3667
2006/03/16 01:35:00*2.3672*2.3679*2.3679*2.3667
2006/03/16 01:40:00*2.3679*2.3674*2.3679*2.3662
2006/03/16 01:45:00*2.3674*2.3688*2.3691*2.367
2006/03/16 01:50:00*2.3688*2.3664*2.3688*2.3663
2006/03/16 01:55:00*2.3664*2.3671*2.3674*2.3664
2006/03/16 02:00:00*2.3671*2.3687*2.3691*2.3671
2006/03/16 02:05:00*2.3687*2.369*2.3693*2.3677
2006/03/16 02:10:00*2.369*2.3687*2.3692*2.3682
2006/03/16 02:15:00*2.3687*2.3678*2.369*2.3674
2006/03/16 02:20:00*2.3678*2.3678*2.3684*2.3673
2006/03/16 02:25:00*2.3678*2.3681*2.369*2.3674
2006/03/16 02:30:00*2.3681*2.37*2.3717*2.3677
2006/03/16 02:35:00*2.37*2.3702*2.3707*2.3693
2006/03/16 02:40:00*2.3702*2.3687*2.3705*2.3684
2006/03/16 02:45:00*2.3687*2.3694*2.3705*2.3683
2006/03/16 02:50:00*2.3694*2.3681*2.3702*2.3681
2006/03/16 02:55:00*2.3681*2.3689*2.369*2.3679
2006/03/16 03:00:00*2.3689*2.3694*2.3699*2.3683
2006/03/16 03:05:00*2.3694*2.3681*2.3704*2.368
2006/03/16 03:10:00*2.3681*2.3691*2.3695*2.3677
2006/03/16 03:15:00*2.3691*2.3683*2.3697*2.3677
2006/03/16 03:20:00*2.3683*2.3678*2.3689*2.3674
2006/03/16 03:25:00*2.3678*2.3668*2.3678*2.3665
2006/03/16 03:30:00*2.3668*2.3675*2.3685*2.3667
2006/03/16 03:35:00*2.3675*2.3683*2.3702*2.3675
2006/03/16 03:40:00*2.3683*2.369*2.3691*2.3677
2006/03/16 03:45:00*2.369*2.3687*2.3698*2.3683
2006/03/16 03:50:00*2.3687*2.3698*2.3701*2.3681
2006/03/16 03:55:00*2.3698*2.3706*2.3708*2.3692
2006/03/16 04:00:00*2.3706*2.3716*2.3719*2.37
2006/03/16 04:05:00*2.3716*2.3707*2.3724*2.3703
2006/03/16 04:10:00*2.3707*2.371*2.3716*2.3704
2006/03/16 04:15:00*2.371*2.3708*2.3717*2.37
2006/03/16 04:20:00*2.3708*2.3703*2.3713*2.3695
2006/03/16 04:25:00*2.3703*2.3703*2.3707*2.3697
2006/03/16 04:30:00*2.3703*2.3707*2.3709*2.37
2006/03/16 04:35:00*2.3707*2.3699*2.3707*2.3696
2006/03/16 04:40:00*2.3699*2.3697*2.3702*2.3688
2006/03/16 04:45:00*2.3697*2.3703*2.3703*2.3693
2006/03/16 04:50:00*2.3703*2.3713*2.3716*2.37
2006/03/16 04:55:00*2.3713*2.3732*2.3732*2.3713
2006/03/16 05:00:00*2.3732*2.3716*2.3732*2.3715
2006/03/16 05:05:00*2.3716*2.3714*2.3725*2.3704
2006/03/16 05:10:00*2.3714*2.3713*2.3717*2.3705
2006/03/16 05:15:00*2.3713*2.3705*2.3713*2.3702
2006/03/16 05:20:00*2.3705*2.3711*2.3712*2.3703
2006/03/16 05:25:00*2.3711*2.3712*2.372*2.3704
2006/03/16 05:30:00*2.3712*2.37*2.3725*2.3695
2006/03/16 05:35:00*2.37*2.3688*2.3701*2.3679
2006/03/16 05:40:00*2.3688*2.3691*2.3696*2.3685
2006/03/16 05:45:00*2.3691*2.3696*2.3702*2.3688
2006/03/16 05:50:00*2.3696*2.3696*2.3704*2.3688
2006/03/16 05:55:00*2.3696*2.3689*2.3701*2.3683
2006/03/16 06:00:00*2.3689*2.369*2.3693*2.368
2006/03/16 06:05:00*2.369*2.3694*2.3696*2.3685
2006/03/16 06:10:00*2.3694*2.3686*2.3699*2.3677
2006/03/16 06:15:00*2.3686*2.3696*2.3696*2.368
2006/03/16 06:20:00*2.3696*2.3693*2.3699*2.3688
2006/03/16 06:25:00*2.3693*2.3695*2.3701*2.3692
2006/03/16 06:30:00*2.3695*2.3686*2.3698*2.3684
2006/03/16 06:35:00*2.3686*2.3704*2.3707*2.3678
2006/03/16 06:40:00*2.3704*2.37*2.3707*2.3696
2006/03/16 06:45:00*2.37*2.3701*2.3702*2.369
2006/03/16 06:50:00*2.3701*2.3693*2.3701*2.368
2006/03/16 06:55:00*2.3693*2.3683*2.3693*2.3671
2006/03/16 07:00:00*2.3683*2.3697*2.3697*2.3679
2006/03/16 07:05:00*2.3697*2.37*2.37*2.3688
2006/03/16 07:10:00*2.37*2.3718*2.3718*2.3695
2006/03/16 07:15:00*2.3718*2.3708*2.3719*2.3704
2006/03/16 07:20:00*2.3708*2.3721*2.3723*2.3704
2006/03/16 07:25:00*2.3721*2.3718*2.3726*2.3715
2006/03/16 07:30:00*2.3718*2.3719*2.3724*2.3717
2006/03/16 07:35:00*2.3719*2.3719*2.3725*2.3713
2006/03/16 07:40:00*2.3719*2.3718*2.3726*2.3714
2006/03/16 07:45:00*2.3718*2.372*2.372*2.3708
2006/03/16 07:50:00*2.372*2.3709*2.3724*2.3704
2006/03/16 07:55:00*2.3709*2.3714*2.3718*2.3703
2006/03/16 08:00:00*2.3714*2.3704*2.372*2.3703
2006/03/16 08:05:00*2.3704*2.3703*2.371*2.3701
2006/03/16 08:10:00*2.3703*2.3704*2.3711*2.3695
2006/03/16 08:15:00*2.3704*2.3714*2.3717*2.3704
2006/03/16 08:20:00*2.3714*2.3715*2.3719*2.3708
2006/03/16 08:25:00*2.3715*2.371*2.3717*2.3703
2006/03/16 08:30:00*2.371*2.3712*2.3718*2.3705
2006/03/16 08:35:00*2.3712*2.3715*2.372*2.3706
2006/03/16 08:40:00*2.3715*2.3712*2.3718*2.371
2006/03/16 08:45:00*2.3712*2.371*2.3719*2.3701
2006/03/16 08:50:00*2.371*2.3714*2.3719*2.3709
2006/03/16 08:55:00*2.3714*2.3712*2.372*2.3706
2006/03/16 09:00:00*2.3712*2.3709*2.3714*2.3702
2006/03/16 09:05:00*2.3709*2.3708*2.3714*2.3703
2006/03/16 09:10:00*2.3708*2.3708*2.3714*2.3702
2006/03/16 09:15:00*2.3708*2.3704*2.3715*2.3701
2006/03/16 09:20:00*2.3704*2.3724*2.3726*2.3704
2006/03/16 09:25:00*2.3724*2.3734*2.3738*2.3715
2006/03/16 09:30:00*2.3734*2.3745*2.3763*2.3728
2006/03/16 09:35:00*2.3745*2.3747*2.3758*2.3734
2006/03/16 09:40:00*2.3747*2.3718*2.3753*2.3717
2006/03/16 09:45:00*2.3718*2.3719*2.3734*2.3717
2006/03/16 09:50:00*2.3719*2.3728*2.3736*2.3719
2006/03/16 09:55:00*2.3728*2.3748*2.3751*2.3726
2006/03/16 10:00:00*2.3748*2.3747*2.3757*2.3741
2006/03/16 10:05:00*2.3747*2.3754*2.3763*2.3747
2006/03/16 10:10:00*2.3754*2.3761*2.3769*2.3754
2006/03/16 10:15:00*2.3761*2.3772*2.3785*2.3757
2006/03/16 10:20:00*2.3772*2.3762*2.3774*2.3761
2006/03/16 10:25:00*2.3762*2.3781*2.3785*2.3762
2006/03/16 10:30:00*2.3781*2.3819*2.3843*2.3779
2006/03/16 10:35:00*2.3819*2.382*2.3828*2.3802
2006/03/16 10:40:00*2.382*2.3829*2.3832*2.382
2006/03/16 10:45:00*2.3829*2.3841*2.3844*2.3818
2006/03/16 10:50:00*2.3841*2.3874*2.3883*2.3837
2006/03/16 10:55:00*2.3874*2.386*2.3881*2.3858
2006/03/16 11:00:00*2.386*2.3859*2.3874*2.3852
2006/03/16 11:05:00*2.3859*2.3849*2.3869*2.3849
2006/03/16 11:10:00*2.3849*2.3829*2.3857*2.3829
2006/03/16 11:15:00*2.3829*2.3831*2.3843*2.3829
2006/03/16 11:20:00*2.3831*2.3838*2.3847*2.3828
2006/03/16 11:25:00*2.3838*2.3845*2.385*2.3832
2006/03/16 11:30:00*2.3845*2.3843*2.3846*2.383
2006/03/16 11:35:00*2.3843*2.3845*2.3858*2.3838
2006/03/16 11:40:00*2.3845*2.3852*2.3867*2.3845
2006/03/16 11:45:00*2.3852*2.3854*2.386*2.3847
2006/03/16 11:50:00*2.3854*2.3847*2.3858*2.3839
2006/03/16 11:55:00*2.3847*2.3891*2.3894*2.3847
2006/03/16 12:00:00*2.3891*2.3865*2.3891*2.3861
2006/03/16 12:05:00*2.3865*2.3897*2.3911*2.3862
2006/03/16 12:10:00*2.3897*2.3886*2.3906*2.3884
2006/03/16 12:15:00*2.3886*2.3885*2.3898*2.3885
2006/03/16 12:20:00*2.3885*2.3876*2.3888*2.3876
2006/03/16 12:25:00*2.3876*2.387*2.3881*2.3863
2006/03/16 12:30:00*2.387*2.3886*2.3886*2.3864
2006/03/16 12:35:00*2.3886*2.3891*2.3896*2.3877
2006/03/16 12:40:00*2.3891*2.387*2.3894*2.3864
2006/03/16 12:45:00*2.387*2.3882*2.3885*2.3866
2006/03/16 12:50:00*2.3882*2.3885*2.3901*2.3873
2006/03/16 12:55:00*2.3885*2.3871*2.3888*2.3867
2006/03/16 13:00:00*2.3871*2.3876*2.3888*2.3868
2006/03/16 13:05:00*2.3876*2.3862*2.3877*2.3861
2006/03/16 13:10:00*2.3862*2.3867*2.3872*2.3857
2006/03/16 13:15:00*2.3867*2.3861*2.3873*2.3861
2006/03/16 13:20:00*2.3861*2.3874*2.3879*2.386
2006/03/16 13:25:00*2.3874*2.3861*2.3879*2.3851
2006/03/16 13:30:00*2.3861*2.3852*2.3874*2.385
2006/03/16 13:35:00*2.3852*2.3851*2.3858*2.3842
2006/03/16 13:40:00*2.3851*2.3845*2.3852*2.3837
2006/03/16 13:45:00*2.3845*2.3842*2.3863*2.3842
2006/03/16 13:50:00*2.3842*2.382*2.3846*2.382
2006/03/16 13:55:00*2.382*2.3824*2.3832*2.3817
2006/03/16 14:00:00*2.3824*2.3829*2.3833*2.3815
2006/03/16 14:05:00*2.3829*2.3834*2.3835*2.3824
2006/03/16 14:10:00*2.3834*2.3826*2.3834*2.3819
2006/03/16 14:15:00*2.3826*2.3833*2.3839*2.3821
2006/03/16 14:20:00*2.3833*2.3828*2.3841*2.3826
2006/03/16 14:25:00*2.3828*2.3832*2.3839*2.3828
2006/03/16 14:30:00*2.3832*2.3846*2.3847*2.3832
2006/03/16 14:35:00*2.3846*2.3846*2.385*2.3837
2006/03/16 14:40:00*2.3846*2.3837*2.3848*2.3832
2006/03/16 14:45:00*2.3837*2.3836*2.3844*2.3831
2006/03/16 14:50:00*2.3836*2.3837*2.3848*2.3833
2006/03/16 14:55:00*2.3837*2.3836*2.3841*2.3828
2006/03/16 15:00:00*2.3836*2.3851*2.3853*2.3836
2006/03/16 15:05:00*2.3851*2.3846*2.3851*2.3835
2006/03/16 15:10:00*2.3846*2.3836*2.385*2.3829
2006/03/16 15:15:00*2.3836*2.3824*2.3837*2.3822
2006/03/16 15:20:00*2.3824*2.3824*2.3834*2.382
2006/03/16 15:25:00*2.3824*2.3826*2.3834*2.3822
2006/03/16 15:30:00*2.3826*2.3832*2.3835*2.382
2006/03/16 15:35:00*2.3832*2.3825*2.3835*2.3818
2006/03/16 15:40:00*2.3825*2.3829*2.383*2.382
2006/03/16 15:45:00*2.3829*2.3832*2.3832*2.3824
2006/03/16 15:50:00*2.3832*2.3835*2.3837*2.3827
2006/03/16 15:55:00*2.3835*2.3828*2.3837*2.3825
2006/03/16 16:00:00*2.3828*2.3818*2.3828*2.3816
2006/03/16 16:05:00*2.3818*2.3822*2.3826*2.3813
2006/03/16 16:10:00*2.3822*2.3817*2.3825*2.3812
2006/03/16 16:15:00*2.3817*2.3813*2.3827*2.3809
2006/03/16 16:20:00*2.3813*2.3813*2.3823*2.3806
2006/03/16 16:25:00*2.3813*2.3802*2.3814*2.3802
2006/03/16 16:30:00*2.3802*2.3806*2.3813*2.3799
2006/03/16 16:35:00*2.3806*2.3811*2.3816*2.3802
2006/03/16 16:40:00*2.3811*2.3806*2.3817*2.3806
2006/03/16 16:45:00*2.3806*2.3801*2.3816*2.3799
2006/03/16 16:50:00*2.3801*2.3813*2.3816*2.3801
2006/03/16 16:55:00*2.3813*2.3818*2.3823*2.3812
2006/03/16 17:00:00*2.3818*2.3809*2.382*2.3805
