2006/03/12 15:10:00*2.3584*2.3582*2.3588*2.3562
2006/03/12 15:15:00*2.3582*2.358*2.3582*2.3568
2006/03/12 15:20:00*2.358*2.3577*2.3583*2.3571
2006/03/12 15:25:00*2.3577*2.3587*2.3594*2.3577
2006/03/12 15:30:00*2.3587*2.359*2.3593*2.3582
2006/03/12 15:35:00*2.359*2.3589*2.3592*2.3581
2006/03/12 15:40:00*2.3589*2.3585*2.3595*2.3584
2006/03/12 15:45:00*2.3585*2.3593*2.3593*2.3584
2006/03/12 15:50:00*2.3593*2.359*2.3593*2.3585
2006/03/12 15:55:00*2.359*2.3589*2.3593*2.3587
2006/03/12 16:00:00*2.3589*2.3587*2.3595*2.3585
2006/03/12 16:05:00*2.3587*2.3587*2.3591*2.3581
2006/03/12 16:10:00*2.3587*2.3585*2.3593*2.3584
2006/03/12 16:15:00*2.3585*2.3587*2.359*2.3582
2006/03/12 16:20:00*2.3587*2.3586*2.3589*2.3581
2006/03/12 16:25:00*2.3586*2.3581*2.3589*2.3579
2006/03/12 16:30:00*2.3581*2.3573*2.3585*2.3571
2006/03/12 16:35:00*2.3573*2.3566*2.3578*2.3563
2006/03/12 16:40:00*2.3566*2.3572*2.3575*2.3565
2006/03/12 16:45:00*2.3572*2.3564*2.3577*2.3564
2006/03/12 16:50:00*2.3564*2.3567*2.3572*2.3561
2006/03/12 16:55:00*2.3567*2.3573*2.3577*2.3564
2006/03/12 17:00:00*2.3573*2.3573*2.3577*2.3572
