2006/03/08 18:05:00*2.3656*2.3645*2.3659*2.3637
2006/03/08 18:10:00*2.3645*2.3642*2.3658*2.3641
2006/03/08 18:15:00*2.3642*2.3651*2.3654*2.3635
2006/03/08 18:20:00*2.3651*2.3662*2.3665*2.3649
2006/03/08 18:25:00*2.3662*2.3659*2.3667*2.3658
2006/03/08 18:30:00*2.3659*2.3662*2.3673*2.3658
2006/03/08 18:35:00*2.3662*2.3678*2.3678*2.366
2006/03/08 18:40:00*2.3678*2.3673*2.3678*2.3662
2006/03/08 18:45:00*2.3673*2.3653*2.3674*2.3648
2006/03/08 18:50:00*2.3653*2.3655*2.3661*2.3652
2006/03/08 18:55:00*2.3655*2.365*2.3656*2.3642
2006/03/08 19:00:00*2.365*2.3654*2.3661*2.3647
2006/03/08 23:05:00*2.3607*2.3613*2.3617*2.3604
2006/03/08 23:10:00*2.3613*2.3613*2.3617*2.3604
2006/03/08 23:15:00*2.3613*2.3605*2.3614*2.3599
2006/03/08 23:20:00*2.3605*2.3607*2.3612*2.3599
2006/03/08 23:25:00*2.3607*2.3607*2.3613*2.3602
2006/03/08 23:30:00*2.3607*2.3608*2.3613*2.3601
2006/03/08 23:35:00*2.3608*2.3604*2.3612*2.3597
2006/03/08 23:40:00*2.3604*2.3604*2.3609*2.3598
2006/03/08 23:45:00*2.3604*2.3604*2.361*2.3595
2006/03/08 23:50:00*2.3604*2.3604*2.3609*2.3597
2006/03/08 23:55:00*2.3604*2.361*2.3611*2.359
2006/03/09 00:00:00*2.361*2.3604*2.3621*2.3599
2006/03/09 01:05:00*2.3628*2.3627*2.3636*2.3619
2006/03/09 01:10:00*2.3627*2.362*2.363*2.3608
2006/03/09 01:15:00*2.362*2.3638*2.3638*2.3618
2006/03/09 01:20:00*2.3638*2.3645*2.3653*2.3633
2006/03/09 01:25:00*2.3645*2.3637*2.3647*2.3629
2006/03/09 01:30:00*2.3637*2.3646*2.3646*2.363
2006/03/09 01:35:00*2.3646*2.3641*2.3651*2.3636
2006/03/09 01:40:00*2.3641*2.3635*2.3642*2.363
2006/03/09 01:45:00*2.3635*2.3629*2.3639*2.3619
2006/03/09 01:50:00*2.3629*2.3617*2.3631*2.3611
2006/03/09 01:55:00*2.3617*2.3623*2.3623*2.361
2006/03/09 02:00:00*2.3623*2.3631*2.3635*2.3619
2006/03/09 02:05:00*2.3631*2.3635*2.3648*2.3628
2006/03/09 02:10:00*2.3635*2.3619*2.3639*2.3616
2006/03/09 02:15:00*2.3619*2.3617*2.3623*2.3612
2006/03/09 02:20:00*2.3617*2.36*2.3618*2.3592
2006/03/09 02:25:00*2.36*2.3603*2.3608*2.3591
2006/03/09 02:30:00*2.3603*2.3623*2.3623*2.36
2006/03/09 02:35:00*2.3623*2.3609*2.3623*2.3606
2006/03/09 02:40:00*2.3609*2.362*2.3624*2.3594
2006/03/09 02:45:00*2.362*2.3625*2.3629*2.3616
2006/03/09 02:50:00*2.3625*2.361*2.3627*2.3605
2006/03/09 02:55:00*2.361*2.361*2.3622*2.3609
2006/03/09 03:00:00*2.361*2.3617*2.3617*2.3601
2006/03/09 03:05:00*2.3617*2.3621*2.3624*2.3613
2006/03/09 03:10:00*2.3621*2.364*2.364*2.3617
2006/03/09 03:15:00*2.364*2.3622*2.364*2.362
2006/03/09 03:20:00*2.3622*2.3619*2.3624*2.3605
2006/03/09 03:25:00*2.3619*2.3599*2.3619*2.3595
2006/03/09 03:30:00*2.3599*2.3603*2.3606*2.3595
2006/03/09 03:35:00*2.3603*2.3596*2.3608*2.359
2006/03/09 03:40:00*2.3596*2.3594*2.3597*2.3588
2006/03/09 03:45:00*2.3594*2.3593*2.3597*2.3583
2006/03/09 03:50:00*2.3593*2.3591*2.3601*2.358
2006/03/09 03:55:00*2.3591*2.3596*2.3596*2.3579
2006/03/09 04:00:00*2.3596*2.359*2.3596*2.3581
2006/03/09 04:05:00*2.359*2.3595*2.3597*2.3584
2006/03/09 04:10:00*2.3595*2.3599*2.3599*2.3586
2006/03/09 04:15:00*2.3599*2.3604*2.3604*2.3592
2006/03/09 04:20:00*2.3604*2.3607*2.3607*2.3595
2006/03/09 04:25:00*2.3607*2.3601*2.3607*2.3596
2006/03/09 04:30:00*2.3601*2.3605*2.3619*2.3601
2006/03/09 04:35:00*2.3605*2.3602*2.3613*2.3601
2006/03/09 04:40:00*2.3602*2.3612*2.3617*2.3595
2006/03/09 04:45:00*2.3612*2.3609*2.3615*2.3604
2006/03/09 04:50:00*2.3609*2.3609*2.3612*2.3602
2006/03/09 04:55:00*2.3609*2.3614*2.3614*2.3606
2006/03/09 05:00:00*2.3614*2.36*2.3615*2.3596
2006/03/09 07:05:00*2.3603*2.3608*2.3608*2.3596
2006/03/09 07:10:00*2.3608*2.3603*2.3611*2.3594
2006/03/09 07:15:00*2.3603*2.3603*2.3609*2.3597
2006/03/09 07:20:00*2.3603*2.3605*2.361*2.36
2006/03/09 07:25:00*2.3605*2.3606*2.3609*2.3598
2006/03/09 07:30:00*2.3606*2.3596*2.3606*2.3596
2006/03/09 07:35:00*2.3596*2.3601*2.3601*2.3591
2006/03/09 07:40:00*2.3601*2.3595*2.3601*2.3588
2006/03/09 07:45:00*2.3595*2.3607*2.3612*2.3594
2006/03/09 07:50:00*2.3607*2.36*2.3615*2.3592
2006/03/09 07:55:00*2.36*2.3597*2.3609*2.3597
2006/03/09 08:00:00*2.3597*2.3607*2.3607*2.3589
2006/03/09 08:05:00*2.3607*2.3608*2.3612*2.3602
2006/03/09 08:10:00*2.3608*2.3611*2.3613*2.3604
2006/03/09 08:15:00*2.3611*2.3613*2.3621*2.3608
2006/03/09 08:20:00*2.3613*2.3606*2.3615*2.3603
2006/03/09 08:25:00*2.3606*2.3597*2.3613*2.3595
2006/03/09 08:30:00*2.3597*2.3598*2.3626*2.3594
2006/03/09 08:35:00*2.3598*2.362*2.3624*2.359
2006/03/09 08:40:00*2.362*2.3615*2.362*2.3604
2006/03/09 08:45:00*2.3615*2.3615*2.3628*2.3607
2006/03/09 08:50:00*2.3615*2.3604*2.3618*2.3598
2006/03/09 08:55:00*2.3604*2.3594*2.3612*2.3594
2006/03/09 09:00:00*2.3594*2.3576*2.3603*2.3576
2006/03/09 09:05:00*2.3576*2.3575*2.3587*2.3575
2006/03/09 09:10:00*2.3575*2.3591*2.3604*2.3575
2006/03/09 09:15:00*2.3591*2.3593*2.3603*2.359
2006/03/09 09:20:00*2.3593*2.3594*2.3608*2.3591
2006/03/09 09:25:00*2.3594*2.3594*2.3603*2.3585
2006/03/09 09:30:00*2.3594*2.3613*2.3616*2.3589
2006/03/09 09:35:00*2.3613*2.3608*2.3617*2.3605
2006/03/09 09:40:00*2.3608*2.3606*2.3615*2.36
2006/03/09 09:45:00*2.3606*2.3605*2.3611*2.3598
2006/03/09 09:50:00*2.3605*2.361*2.3612*2.3599
2006/03/09 09:55:00*2.361*2.3621*2.3623*2.3601
2006/03/09 10:00:00*2.3621*2.3608*2.3622*2.3608
2006/03/09 10:05:00*2.3608*2.3625*2.3633*2.3606
2006/03/09 10:10:00*2.3625*2.361*2.3626*2.3606
2006/03/09 10:15:00*2.361*2.361*2.3614*2.3605
2006/03/09 10:20:00*2.361*2.3607*2.3613*2.3594
2006/03/09 10:25:00*2.3607*2.36*2.361*2.3598
2006/03/09 10:30:00*2.36*2.3602*2.3606*2.359
2006/03/09 10:35:00*2.3602*2.3608*2.3617*2.3602
2006/03/09 10:40:00*2.3608*2.3612*2.3619*2.3607
2006/03/09 10:45:00*2.3612*2.3607*2.3617*2.3606
2006/03/09 10:50:00*2.3607*2.3613*2.3617*2.3606
2006/03/09 10:55:00*2.3613*2.3615*2.3618*2.36
2006/03/09 11:00:00*2.3615*2.3618*2.3618*2.3605
2006/03/09 11:05:00*2.3618*2.3607*2.3618*2.3601
2006/03/09 11:10:00*2.3607*2.3616*2.3627*2.3603
2006/03/09 11:15:00*2.3616*2.3606*2.3619*2.3597
2006/03/09 11:20:00*2.3606*2.3613*2.3622*2.3598
2006/03/09 11:25:00*2.3613*2.3611*2.3623*2.3607
2006/03/09 11:30:00*2.3611*2.3613*2.3631*2.3608
2006/03/09 11:35:00*2.3613*2.361*2.3619*2.3601
2006/03/09 11:40:00*2.361*2.3612*2.3616*2.3603
2006/03/09 11:45:00*2.3612*2.3614*2.3622*2.3606
2006/03/09 11:50:00*2.3614*2.3608*2.3619*2.3605
2006/03/09 11:55:00*2.3608*2.3608*2.3615*2.36
2006/03/09 12:00:00*2.3608*2.3601*2.3613*2.3599
2006/03/09 12:05:00*2.3601*2.3627*2.363*2.3601
2006/03/09 12:10:00*2.3627*2.3625*2.3638*2.3621
2006/03/09 12:15:00*2.3625*2.3634*2.3643*2.3621
2006/03/09 12:20:00*2.3634*2.3637*2.3645*2.363
2006/03/09 12:25:00*2.3637*2.3639*2.3644*2.363
2006/03/09 12:30:00*2.3639*2.3634*2.3648*2.3633
2006/03/09 12:35:00*2.3634*2.3637*2.3638*2.3624
2006/03/09 12:40:00*2.3637*2.3643*2.3649*2.3634
2006/03/09 12:45:00*2.3643*2.3635*2.3647*2.3632
2006/03/09 12:50:00*2.3635*2.3645*2.3646*2.363
2006/03/09 12:55:00*2.3645*2.3649*2.3656*2.3641
2006/03/09 13:00:00*2.3649*2.3649*2.3652*2.3638
2006/03/09 13:05:00*2.3649*2.3622*2.3654*2.3622
2006/03/09 13:10:00*2.3622*2.3639*2.364*2.3622
2006/03/09 13:15:00*2.3639*2.3637*2.3641*2.3628
2006/03/09 13:20:00*2.3637*2.3634*2.3637*2.3628
2006/03/09 13:25:00*2.3634*2.3623*2.3638*2.3621
2006/03/09 13:30:00*2.3623*2.361*2.3627*2.3601
2006/03/09 13:35:00*2.361*2.3618*2.3626*2.3607
2006/03/09 13:40:00*2.3618*2.3624*2.3633*2.3618
2006/03/09 13:45:00*2.3624*2.3652*2.3652*2.3619
2006/03/09 13:50:00*2.3652*2.3644*2.3659*2.3644
2006/03/09 13:55:00*2.3644*2.3652*2.3653*2.3643
2006/03/09 14:00:00*2.3652*2.3643*2.3658*2.3642
2006/03/09 14:05:00*2.3643*2.3651*2.3651*2.3637
2006/03/09 14:10:00*2.3651*2.3651*2.3658*2.3645
2006/03/09 14:15:00*2.3651*2.3656*2.3661*2.3643
2006/03/09 14:20:00*2.3656*2.3646*2.3661*2.3641
2006/03/09 14:25:00*2.3646*2.3653*2.3656*2.3646
2006/03/09 14:30:00*2.3653*2.3654*2.366*2.3646
2006/03/09 14:35:00*2.3654*2.3656*2.3662*2.3648
2006/03/09 14:40:00*2.3656*2.3652*2.3661*2.3647
2006/03/09 14:45:00*2.3652*2.3653*2.3664*2.365
2006/03/09 14:50:00*2.3653*2.3639*2.3655*2.3636
2006/03/09 14:55:00*2.3639*2.364*2.3649*2.3632
2006/03/09 15:00:00*2.364*2.3646*2.3656*2.3637
2006/03/09 16:05:00*2.3634*2.3629*2.3638*2.3628
2006/03/09 16:10:00*2.3629*2.3643*2.3645*2.3628
2006/03/09 16:15:00*2.3643*2.3636*2.3646*2.3632
2006/03/09 16:20:00*2.3636*2.3645*2.3648*2.3635
2006/03/09 16:25:00*2.3645*2.364*2.3648*2.3638
2006/03/09 16:30:00*2.364*2.364*2.3646*2.3634
2006/03/09 16:35:00*2.364*2.3631*2.364*2.3629
2006/03/09 16:40:00*2.3631*2.3627*2.3637*2.3622
2006/03/09 16:45:00*2.3627*2.3621*2.363*2.362
2006/03/09 16:50:00*2.3621*2.3627*2.3632*2.3618
2006/03/09 16:55:00*2.3627*2.3629*2.3631*2.3623
2006/03/09 17:00:00*2.3629*2.3642*2.3645*2.3627
