2006/03/06 17:05:00*2.3629*2.3645*2.3652*2.3629
2006/03/06 17:10:00*2.3645*2.3645*2.3654*2.3644
2006/03/06 17:15:00*2.3645*2.3641*2.3648*2.3638
2006/03/06 17:20:00*2.3641*2.3642*2.3647*2.3639
2006/03/06 17:25:00*2.3642*2.3648*2.3654*2.3641
2006/03/06 17:30:00*2.3648*2.3644*2.3648*2.364
2006/03/06 17:35:00*2.3644*2.3645*2.3654*2.3639
2006/03/06 17:40:00*2.3645*2.3657*2.3657*2.3641
2006/03/06 17:45:00*2.3657*2.3652*2.3658*2.3639
2006/03/06 17:50:00*2.3652*2.3654*2.367*2.3651
2006/03/06 17:55:00*2.3654*2.3661*2.3661*2.3643
2006/03/06 18:00:00*2.3661*2.3647*2.3661*2.3645
2006/03/06 18:05:00*2.3647*2.3656*2.3656*2.3645
2006/03/06 18:10:00*2.3656*2.3654*2.3662*2.3651
2006/03/06 18:15:00*2.3654*2.3657*2.366*2.3648
2006/03/06 18:20:00*2.3657*2.3654*2.3663*2.3653
2006/03/06 18:25:00*2.3654*2.3654*2.3657*2.3653
2006/03/06 18:30:00*2.3654*2.3657*2.3663*2.3652
2006/03/06 18:35:00*2.3657*2.3658*2.3663*2.3649
2006/03/06 18:40:00*2.3658*2.3651*2.3664*2.3651
2006/03/06 18:45:00*2.3651*2.3659*2.3663*2.3651
2006/03/06 18:50:00*2.3659*2.3656*2.3666*2.3654
2006/03/06 18:55:00*2.3656*2.3645*2.3657*2.364
2006/03/06 19:00:00*2.3645*2.3646*2.3652*2.364
2006/03/06 19:05:00*2.3646*2.3644*2.3646*2.3635
2006/03/06 19:10:00*2.3644*2.3642*2.3647*2.3631
2006/03/06 19:15:00*2.3642*2.3631*2.3642*2.3622
2006/03/06 19:20:00*2.3631*2.3633*2.364*2.363
2006/03/06 19:25:00*2.3633*2.362*2.3634*2.3616
2006/03/06 19:30:00*2.362*2.3625*2.3629*2.3619
2006/03/06 19:35:00*2.3625*2.3635*2.3638*2.3619
2006/03/06 19:40:00*2.3635*2.3638*2.3645*2.3629
2006/03/06 19:45:00*2.3638*2.3615*2.3648*2.3615
2006/03/06 19:50:00*2.3615*2.3615*2.3618*2.3599
2006/03/06 19:55:00*2.3615*2.3607*2.3621*2.3601
2006/03/06 20:00:00*2.3607*2.3618*2.3625*2.36
2006/03/06 20:05:00*2.3618*2.3629*2.3633*2.3614
2006/03/06 20:10:00*2.3629*2.3636*2.3652*2.3627
2006/03/06 20:15:00*2.3636*2.3645*2.3645*2.3627
2006/03/06 20:20:00*2.3645*2.3652*2.3652*2.3632
2006/03/06 20:25:00*2.3652*2.3638*2.3652*2.3635
2006/03/06 20:30:00*2.3638*2.3636*2.3647*2.3627
2006/03/06 20:35:00*2.3636*2.3626*2.3637*2.362
2006/03/06 20:40:00*2.3626*2.3613*2.3633*2.3611
2006/03/06 20:45:00*2.3613*2.3622*2.363*2.3613
2006/03/06 20:50:00*2.3622*2.3619*2.3625*2.3613
2006/03/06 20:55:00*2.3619*2.3614*2.3621*2.3608
2006/03/06 21:00:00*2.3614*2.3612*2.3618*2.3609
2006/03/06 21:05:00*2.3612*2.361*2.3619*2.3609
2006/03/06 21:10:00*2.361*2.361*2.3615*2.3604
2006/03/06 21:15:00*2.361*2.3608*2.3616*2.3607
2006/03/06 21:20:00*2.3608*2.3611*2.3615*2.3603
2006/03/06 21:25:00*2.3611*2.3613*2.3614*2.3607
2006/03/06 21:30:00*2.3613*2.3609*2.3616*2.3603
2006/03/06 21:35:00*2.3609*2.3614*2.3619*2.3608
2006/03/06 21:40:00*2.3614*2.3618*2.3622*2.3613
2006/03/06 21:45:00*2.3618*2.3624*2.3625*2.3616
2006/03/06 21:50:00*2.3624*2.3621*2.3626*2.3616
2006/03/06 21:55:00*2.3621*2.3629*2.3637*2.3619
2006/03/06 22:00:00*2.3629*2.3627*2.3637*2.3626
2006/03/06 22:05:00*2.3627*2.3618*2.3629*2.3615
2006/03/06 22:10:00*2.3618*2.3631*2.3631*2.3612
2006/03/06 22:15:00*2.3631*2.3633*2.3636*2.3625
2006/03/06 22:20:00*2.3633*2.3633*2.3636*2.3625
2006/03/06 22:25:00*2.3633*2.3631*2.364*2.3625
2006/03/06 22:30:00*2.3631*2.3628*2.3637*2.3625
2006/03/06 22:35:00*2.3628*2.3632*2.3632*2.3623
2006/03/06 22:40:00*2.3632*2.3629*2.3632*2.3624
2006/03/06 22:45:00*2.3629*2.3627*2.3632*2.3617
2006/03/06 22:50:00*2.3627*2.3624*2.363*2.3619
2006/03/06 22:55:00*2.3624*2.3624*2.363*2.3619
2006/03/06 23:00:00*2.3624*2.3627*2.3631*2.362
2006/03/06 23:05:00*2.3627*2.363*2.363*2.3619
2006/03/06 23:10:00*2.363*2.3628*2.3634*2.3623
2006/03/06 23:15:00*2.3628*2.3625*2.363*2.3619
2006/03/06 23:20:00*2.3625*2.3625*2.3632*2.3622
2006/03/06 23:25:00*2.3625*2.3635*2.3642*2.3624
2006/03/06 23:30:00*2.3635*2.3644*2.3649*2.3635
2006/03/06 23:35:00*2.3644*2.3648*2.365*2.3644
2006/03/06 23:40:00*2.3648*2.3643*2.3652*2.364
2006/03/06 23:45:00*2.3643*2.3642*2.3649*2.3637
2006/03/06 23:50:00*2.3642*2.3659*2.3665*2.3632
2006/03/06 23:55:00*2.3659*2.3645*2.3662*2.3635
2006/03/07 00:00:00*2.3645*2.3642*2.3649*2.3631
2006/03/07 00:05:00*2.3642*2.363*2.3645*2.3625
2006/03/07 00:10:00*2.363*2.3635*2.3639*2.3624
2006/03/07 00:15:00*2.3635*2.3632*2.3636*2.3625
2006/03/07 00:20:00*2.3632*2.3614*2.3637*2.3613
2006/03/07 00:25:00*2.3614*2.3637*2.3637*2.3609
2006/03/07 00:30:00*2.3637*2.363*2.3638*2.3622
2006/03/07 00:35:00*2.363*2.3652*2.3652*2.3628
2006/03/07 00:40:00*2.3652*2.3646*2.3655*2.3643
2006/03/07 00:45:00*2.3646*2.366*2.3663*2.3643
2006/03/07 00:50:00*2.366*2.3661*2.3676*2.3654
2006/03/07 00:55:00*2.3661*2.366*2.3665*2.3649
2006/03/07 01:00:00*2.366*2.3655*2.3664*2.3646
2006/03/07 01:05:00*2.3655*2.3641*2.3656*2.3629
2006/03/07 01:10:00*2.3641*2.3637*2.3649*2.3631
2006/03/07 01:15:00*2.3637*2.3643*2.3643*2.3634
2006/03/07 01:20:00*2.3643*2.3646*2.3647*2.3634
2006/03/07 01:25:00*2.3646*2.3653*2.3656*2.3642
2006/03/07 01:30:00*2.3653*2.3654*2.366*2.3643
2006/03/07 01:35:00*2.3654*2.3641*2.3655*2.3641
2006/03/07 01:40:00*2.3641*2.365*2.3655*2.3641
2006/03/07 01:45:00*2.365*2.3649*2.3654*2.3641
2006/03/07 01:50:00*2.3649*2.3641*2.3654*2.3636
2006/03/07 01:55:00*2.3641*2.3639*2.3645*2.3633
2006/03/07 02:00:00*2.3639*2.3636*2.3641*2.3623
2006/03/07 02:05:00*2.3636*2.3645*2.3647*2.3632
2006/03/07 02:10:00*2.3645*2.3639*2.3645*2.3636
2006/03/07 02:15:00*2.3639*2.3653*2.3653*2.3635
2006/03/07 02:20:00*2.3653*2.3666*2.3669*2.3646
2006/03/07 02:25:00*2.3666*2.3654*2.3666*2.3648
2006/03/07 02:30:00*2.3654*2.366*2.366*2.3645
2006/03/07 02:35:00*2.366*2.3648*2.3665*2.3641
2006/03/07 02:40:00*2.3648*2.3632*2.3648*2.3629
2006/03/07 02:45:00*2.3632*2.3645*2.3646*2.3624
2006/03/07 02:50:00*2.3645*2.364*2.3646*2.3623
2006/03/07 02:55:00*2.364*2.3622*2.3645*2.3621
2006/03/07 03:00:00*2.3622*2.363*2.363*2.3614
2006/03/07 03:05:00*2.363*2.3641*2.3644*2.3622
2006/03/07 03:10:00*2.3641*2.363*2.3641*2.3626
2006/03/07 03:15:00*2.363*2.3636*2.3643*2.3625
2006/03/07 03:20:00*2.3636*2.3619*2.3636*2.3617
2006/03/07 03:25:00*2.3619*2.3615*2.3624*2.36
2006/03/07 03:30:00*2.3615*2.3607*2.3616*2.3592
2006/03/07 03:35:00*2.3607*2.3606*2.3609*2.3594
2006/03/07 03:40:00*2.3606*2.36*2.3608*2.3591
2006/03/07 03:45:00*2.36*2.3592*2.3602*2.3587
2006/03/07 03:50:00*2.3592*2.3592*2.3601*2.3586
2006/03/07 03:55:00*2.3592*2.3598*2.3603*2.3588
2006/03/07 04:00:00*2.3598*2.3597*2.3601*2.3588
2006/03/07 04:05:00*2.3597*2.3583*2.3598*2.3577
2006/03/07 04:10:00*2.3583*2.3578*2.3585*2.3566
2006/03/07 04:15:00*2.3578*2.3562*2.3585*2.356
2006/03/07 04:20:00*2.3562*2.3581*2.3584*2.3561
2006/03/07 04:25:00*2.3581*2.3577*2.3587*2.3571
2006/03/07 04:30:00*2.3577*2.3581*2.359*2.3567
2006/03/07 04:35:00*2.3581*2.3578*2.3588*2.3576
2006/03/07 04:40:00*2.3578*2.3575*2.3587*2.3575
2006/03/07 04:45:00*2.3575*2.3583*2.3584*2.3571
2006/03/07 04:50:00*2.3583*2.3582*2.3588*2.3569
2006/03/07 04:55:00*2.3582*2.3577*2.3589*2.3574
2006/03/07 05:00:00*2.3577*2.3583*2.359*2.3574
2006/03/07 05:05:00*2.3583*2.3566*2.3588*2.3566
2006/03/07 05:10:00*2.3566*2.3577*2.3578*2.3562
2006/03/07 05:15:00*2.3577*2.357*2.3581*2.3563
2006/03/07 05:20:00*2.357*2.3582*2.3589*2.3565
2006/03/07 05:25:00*2.3582*2.3585*2.3593*2.3578
2006/03/07 05:30:00*2.3585*2.3567*2.3593*2.3567
2006/03/07 05:35:00*2.3567*2.3589*2.3594*2.3556
2006/03/07 05:40:00*2.3589*2.3597*2.3604*2.3581
2006/03/07 05:45:00*2.3597*2.3602*2.3606*2.3593
2006/03/07 05:50:00*2.3602*2.3591*2.3608*2.3591
2006/03/07 05:55:00*2.3591*2.3601*2.3602*2.3575
2006/03/07 06:00:00*2.3601*2.3585*2.3604*2.3582
2006/03/07 06:05:00*2.3585*2.3586*2.3591*2.358
2006/03/07 06:10:00*2.3586*2.3591*2.3604*2.3583
2006/03/07 06:15:00*2.3591*2.3588*2.3595*2.3586
2006/03/07 06:20:00*2.3588*2.3617*2.362*2.3582
2006/03/07 06:25:00*2.3617*2.3613*2.362*2.3603
2006/03/07 06:30:00*2.3613*2.361*2.3616*2.3605
2006/03/07 06:35:00*2.361*2.361*2.3613*2.3599
2006/03/07 06:40:00*2.361*2.3606*2.361*2.3599
2006/03/07 06:45:00*2.3606*2.3601*2.3608*2.3592
2006/03/07 06:50:00*2.3601*2.3607*2.3613*2.3597
2006/03/07 06:55:00*2.3607*2.3596*2.361*2.3596
2006/03/07 07:00:00*2.3596*2.3597*2.361*2.3596
2006/03/07 07:05:00*2.3597*2.3614*2.3617*2.3594
2006/03/07 07:10:00*2.3614*2.3614*2.3617*2.3606
2006/03/07 07:15:00*2.3614*2.3612*2.3616*2.3605
2006/03/07 07:20:00*2.3612*2.3588*2.3615*2.3584
2006/03/07 07:25:00*2.3588*2.3586*2.359*2.3573
2006/03/07 07:30:00*2.3586*2.3583*2.3591*2.3579
2006/03/07 07:35:00*2.3583*2.3579*2.3585*2.3571
2006/03/07 07:40:00*2.3579*2.3584*2.3588*2.3571
2006/03/07 07:45:00*2.3584*2.3588*2.359*2.3577
2006/03/07 07:50:00*2.3588*2.3585*2.359*2.3571
2006/03/07 07:55:00*2.3585*2.3582*2.3588*2.3574
2006/03/07 08:00:00*2.3582*2.3582*2.3591*2.3579
2006/03/07 08:05:00*2.3582*2.3572*2.3584*2.357
2006/03/07 08:10:00*2.3572*2.3578*2.3582*2.3568
2006/03/07 08:15:00*2.3578*2.3567*2.3583*2.3566
2006/03/07 08:20:00*2.3567*2.3577*2.3584*2.3564
2006/03/07 08:25:00*2.3577*2.3569*2.3582*2.3564
2006/03/07 08:30:00*2.3569*2.3567*2.3581*2.3566
2006/03/07 08:35:00*2.3567*2.3573*2.3574*2.356
2006/03/07 08:40:00*2.3573*2.3569*2.3576*2.3562
2006/03/07 08:45:00*2.3569*2.3573*2.3577*2.3562
2006/03/07 08:50:00*2.3573*2.3579*2.3587*2.3568
2006/03/07 08:55:00*2.3579*2.3572*2.3583*2.3565
2006/03/07 09:00:00*2.3572*2.3572*2.3584*2.3562
2006/03/07 09:05:00*2.3572*2.3565*2.3583*2.3563
2006/03/07 09:10:00*2.3565*2.3575*2.3575*2.3558
2006/03/07 09:15:00*2.3575*2.359*2.3602*2.3565
2006/03/07 09:20:00*2.359*2.3582*2.3601*2.3577
2006/03/07 09:25:00*2.3582*2.3586*2.3597*2.358
2006/03/07 09:30:00*2.3586*2.3597*2.3603*2.3586
2006/03/07 09:35:00*2.3597*2.3598*2.3609*2.3593
2006/03/07 09:40:00*2.3598*2.3593*2.3612*2.3585
2006/03/07 09:45:00*2.3593*2.3591*2.3596*2.358
2006/03/07 09:50:00*2.3591*2.358*2.3597*2.3575
2006/03/07 09:55:00*2.358*2.3584*2.3596*2.3577
2006/03/07 10:00:00*2.3584*2.3571*2.3587*2.3567
2006/03/07 10:05:00*2.3571*2.358*2.3593*2.3567
2006/03/07 10:10:00*2.358*2.3591*2.36*2.3578
2006/03/07 10:15:00*2.3591*2.3591*2.3596*2.3583
2006/03/07 10:20:00*2.3591*2.3592*2.3604*2.3587
2006/03/07 10:25:00*2.3592*2.3599*2.3606*2.3592
2006/03/07 10:30:00*2.3599*2.3614*2.3614*2.3582
2006/03/07 10:35:00*2.3614*2.361*2.3621*2.3593
2006/03/07 10:40:00*2.361*2.3601*2.3616*2.3591
2006/03/07 10:45:00*2.3601*2.3616*2.3627*2.3597
2006/03/07 10:50:00*2.3616*2.3602*2.3616*2.3595
2006/03/07 10:55:00*2.3602*2.3614*2.3616*2.359
2006/03/07 11:00:00*2.3614*2.362*2.3626*2.3605
2006/03/07 11:05:00*2.362*2.3627*2.3627*2.3616
2006/03/07 11:10:00*2.3627*2.3631*2.3638*2.3616
2006/03/07 11:15:00*2.3631*2.3637*2.3639*2.3625
2006/03/07 11:20:00*2.3637*2.3636*2.3649*2.3631
2006/03/07 11:25:00*2.3636*2.3643*2.3647*2.3632
2006/03/07 11:30:00*2.3643*2.366*2.366*2.3636
2006/03/07 11:35:00*2.366*2.3648*2.366*2.3648
2006/03/07 11:40:00*2.3648*2.3663*2.3666*2.3643
2006/03/07 11:45:00*2.3663*2.3663*2.3667*2.365
2006/03/07 11:50:00*2.3663*2.3654*2.3666*2.3645
2006/03/07 11:55:00*2.3654*2.3657*2.3659*2.3648
2006/03/07 12:00:00*2.3657*2.3666*2.3667*2.3654
2006/03/07 12:05:00*2.3666*2.3669*2.3673*2.3661
2006/03/07 12:10:00*2.3669*2.3658*2.3669*2.3651
2006/03/07 12:15:00*2.3658*2.365*2.3664*2.3648
2006/03/07 12:20:00*2.365*2.3662*2.3662*2.365
2006/03/07 12:25:00*2.3662*2.366*2.3666*2.3655
2006/03/07 12:30:00*2.366*2.3663*2.3664*2.3655
2006/03/07 12:35:00*2.3663*2.3655*2.3665*2.3647
2006/03/07 12:40:00*2.3655*2.3651*2.3658*2.3647
2006/03/07 12:45:00*2.3651*2.365*2.3654*2.3646
2006/03/07 12:50:00*2.365*2.3648*2.3655*2.3645
2006/03/07 12:55:00*2.3648*2.366*2.3661*2.3645
2006/03/07 13:00:00*2.366*2.3655*2.366*2.365
2006/03/07 13:05:00*2.3655*2.3659*2.366*2.3651
2006/03/07 13:10:00*2.3659*2.366*2.3668*2.3656
2006/03/07 13:15:00*2.366*2.3659*2.3665*2.3657
2006/03/07 13:20:00*2.3659*2.3664*2.3668*2.3657
2006/03/07 13:25:00*2.3664*2.3671*2.3677*2.3662
2006/03/07 13:30:00*2.3671*2.3677*2.3679*2.3668
2006/03/07 13:35:00*2.3677*2.3677*2.3681*2.3671
2006/03/07 13:40:00*2.3677*2.3675*2.3677*2.3668
2006/03/07 13:45:00*2.3675*2.3673*2.3678*2.367
2006/03/07 13:50:00*2.3673*2.3671*2.3677*2.3666
2006/03/07 13:55:00*2.3671*2.3665*2.3679*2.3662
2006/03/07 14:00:00*2.3665*2.3656*2.3668*2.3655
2006/03/07 14:05:00*2.3656*2.3661*2.3666*2.3652
2006/03/07 14:10:00*2.3661*2.3659*2.367*2.3658
2006/03/07 14:15:00*2.3659*2.3659*2.3664*2.3655
2006/03/07 14:20:00*2.3659*2.3662*2.3663*2.3651
2006/03/07 14:25:00*2.3662*2.3662*2.3665*2.3657
2006/03/07 14:30:00*2.3662*2.3666*2.3667*2.3652
2006/03/07 14:35:00*2.3666*2.3668*2.367*2.3659
2006/03/07 14:40:00*2.3668*2.3666*2.3668*2.3661
2006/03/07 14:45:00*2.3666*2.3665*2.367*2.3661
2006/03/07 14:50:00*2.3665*2.3668*2.367*2.3659
2006/03/07 14:55:00*2.3668*2.3676*2.3678*2.3661
2006/03/07 15:00:00*2.3676*2.3672*2.3678*2.3664
2006/03/07 15:05:00*2.3672*2.3673*2.3676*2.3665
2006/03/07 15:10:00*2.3673*2.3668*2.3678*2.3668
2006/03/07 15:15:00*2.3668*2.3672*2.3676*2.3668
2006/03/07 15:20:00*2.3672*2.3673*2.3678*2.3668
2006/03/07 15:25:00*2.3673*2.3666*2.3674*2.3666
2006/03/07 15:30:00*2.3666*2.3673*2.3676*2.3663
2006/03/07 15:35:00*2.3673*2.3666*2.3674*2.3661
2006/03/07 15:40:00*2.3666*2.3662*2.3673*2.3658
2006/03/07 15:45:00*2.3662*2.3669*2.3671*2.3662
2006/03/07 15:50:00*2.3669*2.3674*2.3674*2.3663
2006/03/07 15:55:00*2.3674*2.3667*2.3678*2.3665
2006/03/07 16:00:00*2.3667*2.3666*2.3674*2.3662
2006/03/07 16:05:00*2.3666*2.3661*2.3666*2.3658
2006/03/07 16:10:00*2.3661*2.367*2.3672*2.366
2006/03/07 16:15:00*2.367*2.367*2.3673*2.3665
2006/03/07 16:20:00*2.367*2.3661*2.3673*2.3661
2006/03/07 16:25:00*2.3661*2.3672*2.3672*2.3656
2006/03/07 16:30:00*2.3672*2.3671*2.3679*2.3667
2006/03/07 16:35:00*2.3671*2.3664*2.3674*2.3663
2006/03/07 16:40:00*2.3664*2.3665*2.3669*2.3658
2006/03/07 16:45:00*2.3665*2.3666*2.367*2.366
2006/03/07 16:50:00*2.3666*2.3667*2.3669*2.3661
2006/03/07 16:55:00*2.3667*2.3653*2.367*2.365
2006/03/07 17:00:00*2.3653*2.3655*2.3667*2.3648
