2006/03/05 14:05:00*2.3546*2.3551*2.3551*2.3545
2006/03/05 14:10:00*2.3551*2.3579*2.3582*2.3551
2006/03/05 14:15:00*2.3579*2.3582*2.3585*2.3576
2006/03/05 14:20:00*2.3582*2.358*2.3585*2.3577
2006/03/05 14:25:00*2.358*2.3582*2.3585*2.3576
2006/03/05 14:30:00*2.3582*2.3582*2.3589*2.3578
2006/03/05 14:35:00*2.3582*2.3579*2.3585*2.3578
2006/03/05 14:40:00*2.3579*2.3579*2.3582*2.3578
2006/03/05 14:45:00*2.3579*2.3575*2.3582*2.3572
2006/03/05 14:50:00*2.3575*2.3572*2.3581*2.3571
2006/03/05 14:55:00*2.3572*2.3573*2.3576*2.3567
2006/03/05 15:00:00*2.3573*2.357*2.3576*2.3567
2006/03/05 15:05:00*2.357*2.357*2.3578*2.3569
2006/03/05 15:10:00*2.357*2.3576*2.3581*2.3567
2006/03/05 15:15:00*2.3576*2.3584*2.3584*2.3575
2006/03/05 15:20:00*2.3584*2.3582*2.3587*2.358
2006/03/05 15:25:00*2.3582*2.3584*2.3587*2.3574
2006/03/05 15:30:00*2.3584*2.3582*2.3587*2.3579
2006/03/05 15:35:00*2.3582*2.3584*2.3587*2.3582
2006/03/05 15:40:00*2.3584*2.3582*2.3587*2.358
2006/03/05 15:45:00*2.3582*2.3582*2.3587*2.3574
2006/03/05 15:50:00*2.3582*2.3576*2.3585*2.3575
2006/03/05 15:55:00*2.3576*2.3579*2.3585*2.3571
2006/03/05 16:00:00*2.3579*2.3577*2.3581*2.3573
2006/03/05 16:05:00*2.3577*2.358*2.3586*2.3575
2006/03/05 16:10:00*2.358*2.3575*2.3584*2.3574
2006/03/05 16:15:00*2.3575*2.3575*2.3581*2.3574
2006/03/05 16:20:00*2.3575*2.3574*2.358*2.3572
2006/03/05 16:25:00*2.3574*2.3574*2.3579*2.3573
2006/03/05 16:30:00*2.3574*2.3575*2.3579*2.3571
2006/03/05 16:35:00*2.3575*2.3575*2.358*2.3572
2006/03/05 16:40:00*2.3575*2.3572*2.3579*2.3569
2006/03/05 16:45:00*2.3572*2.3571*2.3578*2.3569
2006/03/05 16:50:00*2.3571*2.3587*2.3588*2.3571
2006/03/05 16:55:00*2.3587*2.3573*2.359*2.3566
2006/03/05 17:00:00*2.3573*2.3566*2.3579*2.3564
