2006/03/02 17:05:00*2.3424*2.3424*2.343*2.3422
2006/03/02 17:10:00*2.3424*2.3422*2.3425*2.342
2006/03/02 17:15:00*2.3422*2.3429*2.3433*2.3421
2006/03/02 17:20:00*2.3429*2.3424*2.3433*2.3423
2006/03/02 17:25:00*2.3424*2.3425*2.3432*2.3423
2006/03/02 17:30:00*2.3425*2.3428*2.3433*2.3419
2006/03/02 17:35:00*2.3428*2.3429*2.3434*2.3426
2006/03/02 17:40:00*2.3429*2.3425*2.3437*2.3417
2006/03/02 17:45:00*2.3425*2.3422*2.3426*2.3414
2006/03/02 17:50:00*2.3422*2.3413*2.3427*2.341
2006/03/02 17:55:00*2.3413*2.3413*2.342*2.3406
2006/03/02 18:00:00*2.3413*2.3413*2.3416*2.3409
2006/03/02 18:05:00*2.3413*2.3428*2.343*2.3411
2006/03/02 18:10:00*2.3428*2.3438*2.344*2.3426
2006/03/02 18:15:00*2.3438*2.3429*2.3438*2.3427
2006/03/02 18:20:00*2.3429*2.3435*2.3437*2.3428
2006/03/02 18:25:00*2.3435*2.3428*2.3439*2.3426
2006/03/02 18:30:00*2.3428*2.3439*2.3443*2.3426
2006/03/02 18:35:00*2.3439*2.3427*2.3443*2.3425
2006/03/02 18:40:00*2.3427*2.3435*2.3448*2.3425
2006/03/02 18:45:00*2.3435*2.3443*2.345*2.3433
2006/03/02 18:50:00*2.3443*2.3442*2.3448*2.3436
2006/03/02 18:55:00*2.3442*2.3444*2.345*2.344
2006/03/02 19:00:00*2.3444*2.3437*2.3451*2.3436
2006/03/02 19:05:00*2.3437*2.3447*2.3455*2.3436
2006/03/02 19:10:00*2.3447*2.3448*2.3458*2.3442
2006/03/02 19:15:00*2.3448*2.3454*2.3455*2.3443
2006/03/02 19:20:00*2.3454*2.3468*2.3469*2.3446
2006/03/02 19:25:00*2.3468*2.3468*2.3472*2.3463
2006/03/02 19:30:00*2.3468*2.3505*2.3512*2.3467
2006/03/02 19:35:00*2.3505*2.3499*2.3513*2.3495
2006/03/02 19:40:00*2.3499*2.3519*2.353*2.3498
2006/03/02 19:45:00*2.3519*2.352*2.3527*2.3513
2006/03/02 19:50:00*2.352*2.351*2.352*2.3498
2006/03/02 19:55:00*2.351*2.3495*2.3513*2.3494
2006/03/02 20:00:00*2.3495*2.3481*2.35*2.348
2006/03/02 20:05:00*2.3481*2.3476*2.3489*2.3472
2006/03/02 20:10:00*2.3476*2.348*2.3486*2.347
2006/03/02 20:15:00*2.348*2.3485*2.3491*2.3478
2006/03/02 20:20:00*2.3485*2.349*2.3496*2.3483
2006/03/02 20:25:00*2.349*2.3507*2.3512*2.3488
2006/03/02 20:30:00*2.3507*2.3505*2.3514*2.3502
2006/03/02 20:35:00*2.3505*2.3505*2.3509*2.3493
2006/03/02 20:40:00*2.3505*2.3498*2.3508*2.3495
2006/03/02 20:45:00*2.3498*2.3501*2.3509*2.3494
2006/03/02 20:50:00*2.3501*2.3506*2.351*2.3492
2006/03/02 20:55:00*2.3506*2.3508*2.3513*2.3506
2006/03/02 21:00:00*2.3508*2.351*2.3513*2.3504
2006/03/02 21:05:00*2.351*2.3508*2.3513*2.3505
2006/03/02 21:10:00*2.3508*2.3505*2.3511*2.3505
2006/03/02 21:15:00*2.3505*2.3503*2.3511*2.3502
2006/03/02 21:20:00*2.3503*2.351*2.3515*2.3499
2006/03/02 21:25:00*2.351*2.3515*2.3521*2.3503
2006/03/02 21:30:00*2.3515*2.353*2.3533*2.3513
2006/03/02 21:35:00*2.353*2.3524*2.3533*2.3519
2006/03/02 21:40:00*2.3524*2.3524*2.3525*2.3514
2006/03/02 21:45:00*2.3524*2.3523*2.3527*2.3518
2006/03/02 21:50:00*2.3523*2.3519*2.353*2.3518
2006/03/02 21:55:00*2.3519*2.3518*2.3524*2.3515
2006/03/02 22:00:00*2.3518*2.3516*2.3521*2.3512
2006/03/02 22:05:00*2.3516*2.3518*2.3523*2.3515
2006/03/02 22:10:00*2.3518*2.3518*2.3524*2.3511
2006/03/02 22:15:00*2.3518*2.3527*2.3529*2.3516
2006/03/02 22:20:00*2.3527*2.3527*2.353*2.352
2006/03/02 22:25:00*2.3527*2.3527*2.3533*2.3524
2006/03/02 22:30:00*2.3527*2.3529*2.3532*2.3522
2006/03/02 22:35:00*2.3529*2.3531*2.3533*2.3526
2006/03/02 22:40:00*2.3531*2.3534*2.3548*2.3531
2006/03/02 22:45:00*2.3534*2.3531*2.354*2.353
2006/03/02 22:50:00*2.3531*2.3536*2.3539*2.353
2006/03/02 22:55:00*2.3536*2.3531*2.3539*2.3528
2006/03/02 23:00:00*2.3531*2.3519*2.3534*2.3514
2006/03/02 23:05:00*2.3519*2.3526*2.3528*2.3516
2006/03/02 23:10:00*2.3526*2.3524*2.3528*2.3519
2006/03/02 23:15:00*2.3524*2.3521*2.3524*2.3515
2006/03/02 23:20:00*2.3521*2.3528*2.3532*2.352
2006/03/02 23:25:00*2.3528*2.3528*2.3534*2.3524
2006/03/02 23:30:00*2.3528*2.3524*2.3533*2.3522
2006/03/02 23:35:00*2.3524*2.3528*2.3531*2.3522
2006/03/02 23:40:00*2.3528*2.3522*2.3531*2.352
2006/03/02 23:45:00*2.3522*2.3519*2.3525*2.3515
2006/03/02 23:50:00*2.3519*2.3514*2.352*2.3511
2006/03/02 23:55:00*2.3514*2.3515*2.3519*2.3511
2006/03/03 00:00:00*2.3515*2.3514*2.3517*2.3508
2006/03/03 00:05:00*2.3514*2.3516*2.3522*2.3508
2006/03/03 00:10:00*2.3516*2.3513*2.352*2.351
2006/03/03 00:15:00*2.3513*2.3522*2.3524*2.351
2006/03/03 00:20:00*2.3522*2.3513*2.3522*2.351
2006/03/03 00:25:00*2.3513*2.3517*2.3519*2.3508
2006/03/03 00:30:00*2.3517*2.3529*2.3532*2.3513
2006/03/03 00:35:00*2.3529*2.3543*2.3543*2.3528
2006/03/03 00:40:00*2.3543*2.3537*2.3544*2.3534
2006/03/03 00:45:00*2.3537*2.3532*2.3537*2.3526
2006/03/03 00:50:00*2.3532*2.353*2.3533*2.3525
2006/03/03 00:55:00*2.353*2.3525*2.3533*2.3522
2006/03/03 01:00:00*2.3525*2.3519*2.3536*2.3514
2006/03/03 01:05:00*2.3519*2.3523*2.3529*2.3513
2006/03/03 01:10:00*2.3523*2.3515*2.3525*2.3507
2006/03/03 01:15:00*2.3515*2.3512*2.3515*2.3504
2006/03/03 01:20:00*2.3512*2.3515*2.3518*2.3502
2006/03/03 01:25:00*2.3515*2.3517*2.3518*2.3507
2006/03/03 01:30:00*2.3517*2.351*2.3521*2.3505
2006/03/03 01:35:00*2.351*2.3501*2.3513*2.3496
2006/03/03 01:40:00*2.3501*2.35*2.3505*2.3494
2006/03/03 01:45:00*2.35*2.3501*2.3503*2.3488
2006/03/03 01:50:00*2.3501*2.3501*2.3506*2.3494
2006/03/03 01:55:00*2.3501*2.3503*2.3506*2.3496
2006/03/03 02:00:00*2.3503*2.3503*2.351*2.35
2006/03/03 02:05:00*2.3503*2.3502*2.3507*2.3495
2006/03/03 02:10:00*2.3502*2.3498*2.3505*2.3494
2006/03/03 02:15:00*2.3498*2.3505*2.3505*2.3493
2006/03/03 02:20:00*2.3505*2.3495*2.3505*2.3491
2006/03/03 02:25:00*2.3495*2.3486*2.3497*2.3484
2006/03/03 02:30:00*2.3486*2.3498*2.3506*2.3483
2006/03/03 02:35:00*2.3498*2.3495*2.3506*2.3489
2006/03/03 02:40:00*2.3495*2.3496*2.3501*2.3485
2006/03/03 02:45:00*2.3496*2.3489*2.3496*2.3484
2006/03/03 02:50:00*2.3489*2.3482*2.3494*2.3479
2006/03/03 02:55:00*2.3482*2.3479*2.3483*2.3469
2006/03/03 03:00:00*2.3479*2.3485*2.3489*2.3472
2006/03/03 03:05:00*2.3485*2.3469*2.3488*2.3464
2006/03/03 03:10:00*2.3469*2.3475*2.348*2.3465
2006/03/03 03:15:00*2.3475*2.348*2.3481*2.347
2006/03/03 03:20:00*2.348*2.3477*2.3484*2.3472
2006/03/03 03:25:00*2.3477*2.3469*2.3481*2.3466
2006/03/03 03:30:00*2.3469*2.3473*2.3477*2.3463
2006/03/03 03:35:00*2.3473*2.347*2.3475*2.3465
2006/03/03 03:40:00*2.347*2.3463*2.3472*2.3457
2006/03/03 03:45:00*2.3463*2.3472*2.3476*2.3462
2006/03/03 03:50:00*2.3472*2.3484*2.3491*2.3472
2006/03/03 03:55:00*2.3484*2.3491*2.3491*2.3483
2006/03/03 04:00:00*2.3491*2.3478*2.3491*2.3473
2006/03/03 04:05:00*2.3478*2.3472*2.348*2.3469
2006/03/03 04:10:00*2.3472*2.3476*2.3476*2.3465
2006/03/03 04:15:00*2.3476*2.3478*2.3482*2.3472
2006/03/03 04:20:00*2.3478*2.3488*2.349*2.347
2006/03/03 04:25:00*2.3488*2.3504*2.3506*2.3485
2006/03/03 04:30:00*2.3504*2.3506*2.352*2.3495
2006/03/03 04:35:00*2.3506*2.3514*2.3515*2.3499
2006/03/03 04:40:00*2.3514*2.3506*2.3515*2.3505
2006/03/03 04:45:00*2.3506*2.3507*2.351*2.3497
2006/03/03 04:50:00*2.3507*2.3496*2.351*2.3491
2006/03/03 04:55:00*2.3496*2.3503*2.3505*2.3492
2006/03/03 05:00:00*2.3503*2.3496*2.3505*2.3486
2006/03/03 05:05:00*2.3496*2.3507*2.351*2.3496
2006/03/03 05:10:00*2.3507*2.3513*2.3522*2.3507
2006/03/03 05:15:00*2.3513*2.3513*2.3515*2.3505
2006/03/03 05:20:00*2.3513*2.3507*2.3514*2.3502
2006/03/03 05:25:00*2.3507*2.3505*2.351*2.3485
2006/03/03 05:30:00*2.3505*2.3499*2.3505*2.3493
2006/03/03 05:35:00*2.3499*2.3501*2.3506*2.3493
2006/03/03 05:40:00*2.3501*2.3523*2.3523*2.35
2006/03/03 05:45:00*2.3523*2.3531*2.3531*2.3518
2006/03/03 05:50:00*2.3531*2.353*2.3533*2.3523
2006/03/03 05:55:00*2.353*2.3529*2.3534*2.3517
2006/03/03 06:00:00*2.3529*2.3525*2.3535*2.3514
2006/03/03 06:05:00*2.3525*2.3529*2.3535*2.3519
2006/03/03 06:10:00*2.3529*2.3541*2.3556*2.3526
2006/03/03 06:15:00*2.3541*2.3541*2.3547*2.3532
2006/03/03 06:20:00*2.3541*2.3548*2.355*2.3538
2006/03/03 06:25:00*2.3548*2.3555*2.3556*2.3543
2006/03/03 06:30:00*2.3555*2.3557*2.3566*2.3549
2006/03/03 06:35:00*2.3557*2.354*2.3559*2.354
2006/03/03 06:40:00*2.354*2.3553*2.3557*2.354
2006/03/03 06:45:00*2.3553*2.3546*2.3553*2.3541
2006/03/03 06:50:00*2.3546*2.3532*2.3546*2.3526
2006/03/03 06:55:00*2.3532*2.3542*2.3545*2.3531
2006/03/03 07:00:00*2.3542*2.3555*2.3561*2.3539
2006/03/03 07:05:00*2.3555*2.3553*2.3556*2.3544
2006/03/03 07:10:00*2.3553*2.3551*2.3556*2.3544
2006/03/03 07:15:00*2.3551*2.3561*2.3563*2.3547
2006/03/03 07:20:00*2.3561*2.3558*2.3569*2.3555
2006/03/03 07:25:00*2.3558*2.3561*2.3567*2.3547
2006/03/03 07:30:00*2.3561*2.3555*2.3564*2.3549
2006/03/03 07:35:00*2.3555*2.3567*2.357*2.3553
2006/03/03 07:40:00*2.3567*2.3562*2.357*2.3561
2006/03/03 07:45:00*2.3562*2.3565*2.3567*2.3555
2006/03/03 07:50:00*2.3565*2.356*2.357*2.3559
2006/03/03 07:55:00*2.356*2.3556*2.3566*2.3553
2006/03/03 08:00:00*2.3556*2.3548*2.3557*2.3545
2006/03/03 08:05:00*2.3548*2.3542*2.355*2.3539
2006/03/03 08:10:00*2.3542*2.3535*2.3547*2.3531
2006/03/03 08:15:00*2.3535*2.3545*2.3548*2.3535
2006/03/03 08:20:00*2.3545*2.3559*2.3559*2.3537
2006/03/03 08:25:00*2.3559*2.3546*2.3559*2.3544
2006/03/03 08:30:00*2.3546*2.3567*2.3569*2.3544
2006/03/03 08:35:00*2.3567*2.3564*2.3571*2.3558
2006/03/03 08:40:00*2.3564*2.3567*2.3576*2.3561
2006/03/03 08:45:00*2.3567*2.3575*2.3579*2.3567
2006/03/03 08:50:00*2.3575*2.3573*2.3583*2.357
2006/03/03 08:55:00*2.3573*2.3568*2.358*2.3563
2006/03/03 09:00:00*2.3568*2.3583*2.3588*2.3559
2006/03/03 09:05:00*2.3583*2.3586*2.3592*2.3577
2006/03/03 09:10:00*2.3586*2.3576*2.3586*2.3569
2006/03/03 09:15:00*2.3576*2.3572*2.3588*2.3566
2006/03/03 09:20:00*2.3572*2.3577*2.3582*2.3567
2006/03/03 09:25:00*2.3577*2.3571*2.3577*2.3563
2006/03/03 09:30:00*2.3571*2.3584*2.3587*2.3566
2006/03/03 09:35:00*2.3584*2.3576*2.3591*2.3574
2006/03/03 09:40:00*2.3576*2.3581*2.3583*2.3569
2006/03/03 09:45:00*2.3581*2.3578*2.3589*2.3575
2006/03/03 09:50:00*2.3578*2.3582*2.3586*2.357
2006/03/03 09:55:00*2.3582*2.3599*2.3609*2.3577
2006/03/03 10:00:00*2.3599*2.3599*2.3622*2.3591
2006/03/03 10:05:00*2.3599*2.359*2.3607*2.3573
2006/03/03 10:10:00*2.359*2.3562*2.3592*2.3562
2006/03/03 10:15:00*2.3562*2.3573*2.358*2.3559
2006/03/03 10:20:00*2.3573*2.3573*2.3584*2.3567
2006/03/03 10:25:00*2.3573*2.3567*2.3583*2.3562
2006/03/03 10:30:00*2.3567*2.356*2.3573*2.3557
2006/03/03 10:35:00*2.356*2.3565*2.357*2.3556
2006/03/03 10:40:00*2.3565*2.3577*2.3578*2.3564
2006/03/03 10:45:00*2.3577*2.3574*2.3581*2.3562
2006/03/03 10:50:00*2.3574*2.3553*2.3578*2.3553
2006/03/03 10:55:00*2.3553*2.3551*2.3573*2.3551
2006/03/03 11:00:00*2.3551*2.3556*2.3566*2.3544
2006/03/03 11:05:00*2.3556*2.3566*2.3573*2.3554
2006/03/03 11:10:00*2.3566*2.3555*2.3569*2.3554
2006/03/03 11:15:00*2.3555*2.356*2.3573*2.3555
2006/03/03 11:20:00*2.356*2.3549*2.3565*2.3541
2006/03/03 11:25:00*2.3549*2.3551*2.3555*2.3542
2006/03/03 11:30:00*2.3551*2.3541*2.3553*2.3535
2006/03/03 11:35:00*2.3541*2.354*2.3551*2.3538
2006/03/03 11:40:00*2.354*2.3549*2.3559*2.3538
2006/03/03 11:45:00*2.3549*2.3545*2.3561*2.3545
2006/03/03 11:50:00*2.3545*2.3551*2.3559*2.3541
2006/03/03 11:55:00*2.3551*2.356*2.3562*2.3547
2006/03/03 12:00:00*2.356*2.356*2.3561*2.3551
2006/03/03 12:05:00*2.356*2.3564*2.3565*2.3554
2006/03/03 12:10:00*2.3564*2.3558*2.3566*2.3556
2006/03/03 12:15:00*2.3558*2.3562*2.3566*2.3555
2006/03/03 12:20:00*2.3562*2.356*2.3566*2.3559
2006/03/03 12:25:00*2.356*2.3565*2.3569*2.3556
2006/03/03 12:30:00*2.3565*2.3558*2.357*2.3557
2006/03/03 12:35:00*2.3558*2.3558*2.3567*2.3552
2006/03/03 12:40:00*2.3558*2.3559*2.3569*2.3553
2006/03/03 12:45:00*2.3559*2.356*2.3565*2.3552
2006/03/03 12:50:00*2.356*2.3555*2.3566*2.355
2006/03/03 12:55:00*2.3555*2.3552*2.3562*2.3549
2006/03/03 13:00:00*2.3552*2.3559*2.3566*2.3549
2006/03/03 13:05:00*2.3559*2.3562*2.3563*2.3551
2006/03/03 13:10:00*2.3562*2.357*2.3572*2.3559
2006/03/03 13:15:00*2.357*2.3574*2.3582*2.3569
2006/03/03 13:20:00*2.3574*2.3574*2.3581*2.3567
2006/03/03 13:25:00*2.3574*2.3568*2.3574*2.3564
2006/03/03 13:30:00*2.3568*2.3568*2.3578*2.356
2006/03/03 13:35:00*2.3568*2.3566*2.3573*2.356
2006/03/03 13:40:00*2.3566*2.3559*2.3569*2.3553
2006/03/03 13:45:00*2.3559*2.3556*2.3564*2.3553
2006/03/03 13:50:00*2.3556*2.3545*2.3559*2.3537
2006/03/03 13:55:00*2.3545*2.355*2.3553*2.3537
2006/03/03 14:00:00*2.355*2.3542*2.3553*2.3537
2006/03/03 14:05:00*2.3542*2.3547*2.3557*2.3542
2006/03/03 14:10:00*2.3547*2.3562*2.3564*2.3547
2006/03/03 14:15:00*2.3562*2.356*2.3571*2.3559
2006/03/03 14:20:00*2.356*2.3559*2.3567*2.3554
2006/03/03 14:25:00*2.3559*2.3568*2.3571*2.3553
2006/03/03 14:30:00*2.3568*2.3563*2.3574*2.3563
2006/03/03 14:35:00*2.3563*2.3566*2.3574*2.3563
2006/03/03 14:40:00*2.3566*2.3567*2.3575*2.3563
2006/03/03 14:45:00*2.3567*2.3565*2.3576*2.3562
2006/03/03 14:50:00*2.3565*2.3567*2.3572*2.3561
2006/03/03 14:55:00*2.3567*2.3561*2.3573*2.3561
2006/03/03 15:00:00*2.3561*2.3558*2.3564*2.3552
2006/03/03 15:05:00*2.3558*2.3558*2.357*2.3555
2006/03/03 15:10:00*2.3558*2.3555*2.3564*2.3552
2006/03/03 15:15:00*2.3555*2.356*2.3562*2.3554
2006/03/03 15:20:00*2.356*2.3564*2.3571*2.3557
2006/03/03 15:25:00*2.3564*2.3567*2.3572*2.3563
2006/03/03 15:30:00*2.3567*2.3565*2.3574*2.3563
2006/03/03 15:35:00*2.3565*2.3566*2.3569*2.356
2006/03/03 15:40:00*2.3566*2.3561*2.3569*2.3558
2006/03/03 15:45:00*2.3561*2.3557*2.3561*2.3552
2006/03/03 15:50:00*2.3557*2.3548*2.3562*2.3548
2006/03/03 15:55:00*2.3548*2.3546*2.3557*2.3543
