2006/03/01 17:05:00*2.3477*2.3472*2.3483*2.3466
2006/03/01 17:10:00*2.3472*2.3463*2.3474*2.3459
2006/03/01 17:15:00*2.3463*2.3465*2.347*2.3457
2006/03/01 17:20:00*2.3465*2.3466*2.3469*2.3457
2006/03/01 17:25:00*2.3466*2.346*2.3469*2.3456
2006/03/01 17:30:00*2.346*2.3468*2.3471*2.3456
2006/03/01 17:35:00*2.3468*2.3465*2.3471*2.3461
2006/03/01 17:40:00*2.3465*2.3466*2.3468*2.346
2006/03/01 17:45:00*2.3466*2.346*2.3469*2.3458
2006/03/01 17:50:00*2.346*2.3456*2.3463*2.3456
2006/03/01 17:55:00*2.3456*2.3464*2.347*2.3456
2006/03/01 18:00:00*2.3464*2.3453*2.3467*2.345
2006/03/01 18:05:00*2.3453*2.3453*2.3461*2.3449
2006/03/01 18:10:00*2.3453*2.3451*2.3457*2.3449
2006/03/01 18:15:00*2.3451*2.3456*2.3462*2.3444
2006/03/01 18:20:00*2.3456*2.346*2.3466*2.3454
2006/03/01 18:25:00*2.346*2.3463*2.3466*2.3457
2006/03/01 18:30:00*2.3463*2.3482*2.3484*2.3463
2006/03/01 18:35:00*2.3482*2.3482*2.3483*2.3476
2006/03/01 18:40:00*2.3482*2.348*2.3483*2.3474
2006/03/01 18:45:00*2.348*2.348*2.3485*2.3477
2006/03/01 18:50:00*2.348*2.3485*2.3487*2.3478
2006/03/01 18:55:00*2.3485*2.3485*2.3489*2.348
2006/03/01 19:00:00*2.3485*2.3483*2.3487*2.3477
2006/03/01 19:05:00*2.3483*2.3479*2.3488*2.3477
2006/03/01 19:10:00*2.3479*2.348*2.3486*2.3476
2006/03/01 19:15:00*2.348*2.3484*2.3487*2.3476
2006/03/01 19:20:00*2.3484*2.3479*2.3484*2.3475
2006/03/01 19:25:00*2.3479*2.3476*2.3482*2.3468
2006/03/01 19:30:00*2.3476*2.3452*2.3476*2.3431
2006/03/01 19:35:00*2.3452*2.3444*2.3455*2.3439
2006/03/01 19:40:00*2.3444*2.3451*2.3455*2.3441
2006/03/01 19:45:00*2.3451*2.3453*2.346*2.3448
2006/03/01 19:50:00*2.3453*2.3459*2.3464*2.3448
2006/03/01 19:55:00*2.3459*2.3446*2.3462*2.3445
2006/03/01 20:00:00*2.3446*2.3454*2.3457*2.3442
2006/03/01 20:05:00*2.3454*2.3461*2.3466*2.3453
2006/03/01 20:10:00*2.3461*2.3462*2.3467*2.3459
2006/03/01 20:15:00*2.3462*2.3468*2.3468*2.3459
2006/03/01 20:20:00*2.3468*2.3463*2.3468*2.346
2006/03/01 20:25:00*2.3463*2.3465*2.3468*2.3456
2006/03/01 20:30:00*2.3465*2.3468*2.3474*2.3463
2006/03/01 20:35:00*2.3468*2.3466*2.3471*2.346
2006/03/01 20:40:00*2.3466*2.3464*2.3467*2.346
2006/03/01 20:45:00*2.3464*2.3462*2.3464*2.3458
2006/03/01 20:50:00*2.3462*2.3461*2.3468*2.3461
2006/03/01 20:55:00*2.3461*2.3467*2.3467*2.3459
2006/03/01 21:00:00*2.3467*2.3463*2.3468*2.3458
2006/03/01 21:05:00*2.3463*2.3474*2.3476*2.3461
2006/03/01 21:10:00*2.3474*2.3477*2.348*2.3473
2006/03/01 21:15:00*2.3477*2.348*2.3484*2.3476
2006/03/01 21:20:00*2.348*2.3477*2.3484*2.3475
2006/03/01 21:25:00*2.3477*2.3474*2.3477*2.3473
2006/03/01 21:30:00*2.3474*2.3468*2.3477*2.3467
2006/03/01 21:35:00*2.3468*2.3471*2.3474*2.3467
2006/03/01 21:40:00*2.3471*2.3473*2.3474*2.3467
2006/03/01 21:45:00*2.3473*2.3464*2.3474*2.3463
2006/03/01 21:50:00*2.3464*2.3461*2.3467*2.3458
2006/03/01 21:55:00*2.3461*2.3459*2.3464*2.3458
2006/03/01 22:00:00*2.3459*2.3465*2.3468*2.3456
2006/03/01 22:05:00*2.3465*2.3463*2.3466*2.3459
2006/03/01 22:10:00*2.3463*2.3466*2.347*2.3462
2006/03/01 22:15:00*2.3466*2.3466*2.347*2.3462
2006/03/01 22:20:00*2.3466*2.3471*2.3474*2.3464
2006/03/01 22:25:00*2.3471*2.3481*2.3484*2.347
2006/03/01 22:30:00*2.3481*2.348*2.3484*2.3474
2006/03/01 22:35:00*2.348*2.3479*2.3489*2.3474
2006/03/01 22:40:00*2.3479*2.3471*2.348*2.347
2006/03/01 22:45:00*2.3471*2.3464*2.3474*2.3462
2006/03/01 22:50:00*2.3464*2.3463*2.3471*2.3462
2006/03/01 22:55:00*2.3463*2.3464*2.3467*2.3458
2006/03/01 23:00:00*2.3464*2.3467*2.3467*2.3458
2006/03/01 23:05:00*2.3467*2.3466*2.3473*2.3464
2006/03/01 23:10:00*2.3466*2.3463*2.3467*2.346
2006/03/01 23:15:00*2.3463*2.3461*2.3464*2.3458
2006/03/01 23:20:00*2.3461*2.3464*2.3464*2.3455
2006/03/01 23:25:00*2.3464*2.3458*2.3469*2.3455
2006/03/01 23:30:00*2.3458*2.3459*2.3462*2.3457
2006/03/01 23:35:00*2.3459*2.3466*2.3467*2.3458
2006/03/01 23:40:00*2.3466*2.347*2.347*2.3462
2006/03/01 23:45:00*2.347*2.3466*2.3475*2.3464
2006/03/01 23:50:00*2.3466*2.3458*2.3469*2.3457
2006/03/01 23:55:00*2.3458*2.3462*2.3466*2.3457
2006/03/02 00:00:00*2.3462*2.3455*2.3462*2.3451
2006/03/02 00:05:00*2.3455*2.3449*2.3458*2.3446
2006/03/02 00:10:00*2.3449*2.3446*2.3456*2.3443
2006/03/02 00:15:00*2.3446*2.3449*2.3452*2.3442
2006/03/02 00:20:00*2.3449*2.3444*2.345*2.344
2006/03/02 00:25:00*2.3444*2.3444*2.3446*2.3437
2006/03/02 00:30:00*2.3444*2.3449*2.3453*2.3437
2006/03/02 00:35:00*2.3449*2.3451*2.3454*2.344
2006/03/02 00:40:00*2.3451*2.3451*2.3454*2.3443
2006/03/02 00:45:00*2.3451*2.3448*2.3451*2.3443
2006/03/02 00:50:00*2.3448*2.3451*2.3452*2.3446
2006/03/02 00:55:00*2.3451*2.3452*2.3455*2.3446
2006/03/02 01:00:00*2.3452*2.3453*2.3458*2.3448
2006/03/02 01:05:00*2.3453*2.3457*2.3458*2.3448
2006/03/02 01:10:00*2.3457*2.3455*2.3462*2.3452
2006/03/02 01:15:00*2.3455*2.3455*2.3457*2.3451
2006/03/02 01:20:00*2.3455*2.3457*2.346*2.3452
2006/03/02 01:25:00*2.3457*2.3456*2.3461*2.3453
2006/03/02 01:30:00*2.3456*2.3462*2.3467*2.3455
2006/03/02 01:35:00*2.3462*2.347*2.3474*2.3458
2006/03/02 01:40:00*2.347*2.3466*2.3473*2.3464
2006/03/02 01:45:00*2.3466*2.3459*2.3467*2.3452
2006/03/02 01:50:00*2.3459*2.3445*2.3464*2.3442
2006/03/02 01:55:00*2.3445*2.3443*2.3446*2.3439
2006/03/02 02:00:00*2.3443*2.3442*2.3448*2.3436
2006/03/02 02:05:00*2.3442*2.3439*2.3447*2.3431
2006/03/02 02:10:00*2.3439*2.3439*2.3445*2.3431
2006/03/02 02:15:00*2.3439*2.3448*2.3448*2.3432
2006/03/02 02:20:00*2.3448*2.3453*2.3455*2.3439
2006/03/02 02:25:00*2.3453*2.3471*2.3472*2.3448
2006/03/02 02:30:00*2.3471*2.3468*2.3478*2.3465
2006/03/02 02:35:00*2.3468*2.3471*2.3479*2.3466
2006/03/02 02:40:00*2.3471*2.3472*2.3479*2.3463
2006/03/02 02:45:00*2.3472*2.3475*2.3476*2.3469
2006/03/02 02:50:00*2.3475*2.3465*2.3475*2.3457
2006/03/02 02:55:00*2.3465*2.3457*2.3467*2.3454
2006/03/02 03:00:00*2.3457*2.3474*2.3478*2.3452
2006/03/02 03:05:00*2.3474*2.3454*2.3475*2.3445
2006/03/02 03:10:00*2.3454*2.3452*2.346*2.3448
2006/03/02 03:15:00*2.3452*2.3447*2.3459*2.3445
2006/03/02 03:20:00*2.3447*2.3461*2.3461*2.3443
2006/03/02 03:25:00*2.3461*2.3447*2.3462*2.3442
2006/03/02 03:30:00*2.3447*2.3429*2.3447*2.3424
2006/03/02 03:35:00*2.3429*2.3431*2.3443*2.3426
2006/03/02 03:40:00*2.3431*2.3431*2.344*2.3424
2006/03/02 03:45:00*2.3431*2.3428*2.344*2.3425
2006/03/02 03:50:00*2.3428*2.3424*2.3432*2.3422
2006/03/02 03:55:00*2.3424*2.3427*2.343*2.342
2006/03/02 04:00:00*2.3427*2.3434*2.3438*2.3423
2006/03/02 04:05:00*2.3434*2.343*2.3436*2.3423
2006/03/02 04:10:00*2.343*2.3434*2.3443*2.343
2006/03/02 04:15:00*2.3434*2.3438*2.3444*2.3432
2006/03/02 04:20:00*2.3438*2.3427*2.3438*2.3417
2006/03/02 04:25:00*2.3427*2.3427*2.3431*2.342
2006/03/02 04:30:00*2.3427*2.344*2.3448*2.3423
2006/03/02 04:35:00*2.344*2.3437*2.3444*2.3432
2006/03/02 04:40:00*2.3437*2.3442*2.3442*2.3426
2006/03/02 04:45:00*2.3442*2.3434*2.3442*2.3431
2006/03/02 04:50:00*2.3434*2.3439*2.3444*2.3433
2006/03/02 04:55:00*2.3439*2.3439*2.3442*2.3432
2006/03/02 05:00:00*2.3439*2.3434*2.3444*2.343
2006/03/02 05:05:00*2.3434*2.344*2.3444*2.3428
2006/03/02 05:10:00*2.344*2.3445*2.3445*2.3435
2006/03/02 05:15:00*2.3445*2.3442*2.3449*2.3439
2006/03/02 05:20:00*2.3442*2.344*2.3442*2.343
2006/03/02 05:25:00*2.344*2.3437*2.344*2.3427
2006/03/02 05:30:00*2.3437*2.3428*2.3437*2.342
2006/03/02 05:35:00*2.3428*2.3426*2.3428*2.3417
2006/03/02 05:40:00*2.3426*2.3421*2.3426*2.3415
2006/03/02 05:45:00*2.3421*2.3412*2.3421*2.3406
2006/03/02 05:50:00*2.3412*2.3409*2.3413*2.34
2006/03/02 05:55:00*2.3409*2.3388*2.3409*2.3381
2006/03/02 06:00:00*2.3388*2.3394*2.3398*2.3385
2006/03/02 06:05:00*2.3394*2.3416*2.3416*2.3383
2006/03/02 06:10:00*2.3416*2.3422*2.3427*2.3409
2006/03/02 06:15:00*2.3422*2.3414*2.3426*2.3411
2006/03/02 06:20:00*2.3414*2.3418*2.3418*2.3408
2006/03/02 06:25:00*2.3418*2.3425*2.3428*2.3417
2006/03/02 06:30:00*2.3425*2.342*2.3425*2.3414
2006/03/02 06:35:00*2.342*2.3408*2.3423*2.3407
2006/03/02 06:40:00*2.3408*2.3408*2.3413*2.3404
2006/03/02 06:45:00*2.3408*2.3396*2.3411*2.339
2006/03/02 06:50:00*2.3396*2.3398*2.34*2.3391
2006/03/02 06:55:00*2.3398*2.339*2.3401*2.3385
2006/03/02 07:00:00*2.339*2.3394*2.3398*2.3385
2006/03/02 07:05:00*2.3394*2.3391*2.3407*2.3387
2006/03/02 07:10:00*2.3391*2.3399*2.3402*2.3386
2006/03/02 07:15:00*2.3399*2.341*2.3414*2.3394
2006/03/02 07:20:00*2.341*2.3401*2.341*2.3397
2006/03/02 07:25:00*2.3401*2.3402*2.3411*2.3399
2006/03/02 07:30:00*2.3402*2.3407*2.341*2.34
2006/03/02 07:35:00*2.3407*2.3412*2.3412*2.3401
2006/03/02 07:40:00*2.3412*2.3406*2.3414*2.3406
2006/03/02 07:45:00*2.3406*2.3402*2.341*2.3393
2006/03/02 07:50:00*2.3402*2.3393*2.3405*2.3389
2006/03/02 07:55:00*2.3393*2.3394*2.3397*2.3375
2006/03/02 08:00:00*2.3394*2.3386*2.3394*2.3374
2006/03/02 08:05:00*2.3386*2.3392*2.3396*2.338
2006/03/02 08:10:00*2.3392*2.3381*2.3392*2.3381
2006/03/02 08:15:00*2.3381*2.3385*2.3387*2.3373
2006/03/02 08:20:00*2.3385*2.3374*2.3385*2.3369
2006/03/02 08:25:00*2.3374*2.3366*2.3377*2.3359
2006/03/02 08:30:00*2.3366*2.3371*2.3375*2.3361
2006/03/02 08:35:00*2.3371*2.3373*2.3377*2.3364
2006/03/02 08:40:00*2.3373*2.3378*2.338*2.3361
2006/03/02 08:45:00*2.3378*2.3377*2.3393*2.3363
2006/03/02 08:50:00*2.3377*2.3377*2.3381*2.3369
2006/03/02 08:55:00*2.3377*2.337*2.3385*2.3366
2006/03/02 09:00:00*2.337*2.3374*2.3383*2.3361
2006/03/02 09:05:00*2.3374*2.3363*2.3378*2.336
2006/03/02 09:10:00*2.3363*2.3372*2.3381*2.3362
2006/03/02 09:15:00*2.3372*2.3381*2.3387*2.3359
2006/03/02 09:20:00*2.3381*2.3377*2.3389*2.3376
2006/03/02 09:25:00*2.3377*2.3375*2.3379*2.3365
2006/03/02 09:30:00*2.3375*2.3385*2.3386*2.3369
2006/03/02 09:35:00*2.3385*2.3381*2.3385*2.3374
2006/03/02 09:40:00*2.3381*2.3374*2.3384*2.3368
2006/03/02 09:45:00*2.3374*2.3362*2.3381*2.3362
2006/03/02 09:50:00*2.3362*2.3361*2.337*2.3356
2006/03/02 09:55:00*2.3361*2.3364*2.3367*2.3356
2006/03/02 10:00:00*2.3364*2.3366*2.3379*2.336
2006/03/02 10:05:00*2.3366*2.336*2.3372*2.3351
2006/03/02 10:10:00*2.336*2.3375*2.338*2.336
2006/03/02 10:15:00*2.3375*2.3381*2.3388*2.3372
2006/03/02 10:20:00*2.3381*2.3392*2.3393*2.338
2006/03/02 10:25:00*2.3392*2.3392*2.3402*2.3388
2006/03/02 10:30:00*2.3392*2.3402*2.341*2.339
2006/03/02 10:35:00*2.3402*2.3403*2.3409*2.3391
2006/03/02 10:40:00*2.3403*2.3387*2.3407*2.3386
2006/03/02 10:45:00*2.3387*2.3376*2.3393*2.3374
2006/03/02 10:50:00*2.3376*2.3384*2.3385*2.3369
2006/03/02 10:55:00*2.3384*2.3386*2.3393*2.3376
2006/03/02 11:00:00*2.3386*2.34*2.3406*2.3386
2006/03/02 11:05:00*2.34*2.3405*2.3417*2.3388
2006/03/02 11:10:00*2.3405*2.3409*2.3416*2.3396
2006/03/02 11:15:00*2.3409*2.3409*2.3416*2.3402
2006/03/02 11:20:00*2.3409*2.3439*2.3439*2.3407
2006/03/02 11:25:00*2.3439*2.3445*2.3455*2.3438
2006/03/02 11:30:00*2.3445*2.3453*2.3456*2.3444
2006/03/02 11:35:00*2.3453*2.3435*2.3454*2.3434
2006/03/02 11:40:00*2.3435*2.344*2.3444*2.3424
2006/03/02 11:45:00*2.344*2.3447*2.3449*2.3429
2006/03/02 11:50:00*2.3447*2.3444*2.3458*2.3444
2006/03/02 11:55:00*2.3444*2.345*2.3463*2.3444
2006/03/02 12:00:00*2.345*2.3432*2.3453*2.3432
2006/03/02 12:05:00*2.3432*2.3435*2.3443*2.3432
2006/03/02 12:10:00*2.3435*2.3437*2.3445*2.3432
2006/03/02 12:15:00*2.3437*2.3444*2.3448*2.3432
2006/03/02 12:20:00*2.3444*2.3449*2.3456*2.3442
2006/03/02 12:25:00*2.3449*2.3457*2.346*2.3446
2006/03/02 12:30:00*2.3457*2.3465*2.3471*2.3457
2006/03/02 12:35:00*2.3465*2.3458*2.3469*2.3458
2006/03/02 12:40:00*2.3458*2.3457*2.3465*2.3452
2006/03/02 12:45:00*2.3457*2.3451*2.346*2.3445
2006/03/02 12:50:00*2.3451*2.3444*2.3456*2.3441
2006/03/02 12:55:00*2.3444*2.3444*2.3453*2.3441
2006/03/02 13:00:00*2.3444*2.3429*2.3452*2.3429
2006/03/02 13:05:00*2.3429*2.343*2.3439*2.3424
2006/03/02 13:10:00*2.343*2.3434*2.3444*2.343
2006/03/02 13:15:00*2.3434*2.3439*2.3447*2.3432
2006/03/02 13:20:00*2.3439*2.3439*2.3446*2.3434
2006/03/02 13:25:00*2.3439*2.3441*2.3447*2.3436
2006/03/02 13:30:00*2.3441*2.3442*2.3444*2.3435
2006/03/02 13:35:00*2.3442*2.3448*2.3449*2.3438
2006/03/02 13:40:00*2.3448*2.3448*2.3452*2.344
2006/03/02 13:45:00*2.3448*2.3443*2.345*2.3439
2006/03/02 13:50:00*2.3443*2.3441*2.3449*2.344
2006/03/02 13:55:00*2.3441*2.3432*2.3444*2.3429
2006/03/02 14:00:00*2.3432*2.3439*2.3441*2.3429
2006/03/02 14:05:00*2.3439*2.3435*2.3439*2.3425
2006/03/02 14:10:00*2.3435*2.3432*2.344*2.3432
2006/03/02 14:15:00*2.3432*2.3434*2.3439*2.3429
2006/03/02 14:20:00*2.3434*2.3436*2.3441*2.3429
2006/03/02 14:25:00*2.3436*2.3429*2.3444*2.3426
2006/03/02 14:30:00*2.3429*2.3438*2.3446*2.3423
2006/03/02 14:35:00*2.3438*2.3442*2.3446*2.3436
2006/03/02 14:40:00*2.3442*2.344*2.3448*2.3433
2006/03/02 14:45:00*2.344*2.3441*2.3446*2.3437
2006/03/02 14:50:00*2.3441*2.3433*2.3442*2.343
2006/03/02 14:55:00*2.3433*2.3427*2.344*2.3427
2006/03/02 15:00:00*2.3427*2.343*2.3435*2.3424
2006/03/02 15:05:00*2.343*2.3426*2.3433*2.342
2006/03/02 15:10:00*2.3426*2.3435*2.3435*2.3421
2006/03/02 15:15:00*2.3435*2.3432*2.3442*2.3428
2006/03/02 15:20:00*2.3432*2.3442*2.3442*2.343
2006/03/02 15:25:00*2.3442*2.344*2.3445*2.3434
2006/03/02 15:30:00*2.344*2.344*2.3449*2.3435
2006/03/02 15:35:00*2.344*2.3442*2.3444*2.3433
2006/03/02 15:40:00*2.3442*2.344*2.3444*2.3435
2006/03/02 15:45:00*2.344*2.3442*2.3446*2.3435
2006/03/02 15:50:00*2.3442*2.3433*2.3445*2.3432
2006/03/02 15:55:00*2.3433*2.3442*2.3442*2.3433
2006/03/02 16:00:00*2.3442*2.3435*2.3442*2.3434
2006/03/02 16:05:00*2.3435*2.3431*2.3441*2.343
2006/03/02 16:10:00*2.3431*2.3429*2.3435*2.3426
2006/03/02 16:15:00*2.3429*2.3434*2.3437*2.3428
2006/03/02 16:20:00*2.3434*2.3435*2.3438*2.3427
2006/03/02 16:25:00*2.3435*2.3438*2.3439*2.3433
2006/03/02 16:30:00*2.3438*2.3437*2.344*2.3433
2006/03/02 16:35:00*2.3437*2.3433*2.344*2.3433
2006/03/02 16:40:00*2.3433*2.3436*2.3441*2.3431
2006/03/02 16:45:00*2.3436*2.3433*2.3437*2.343
2006/03/02 16:50:00*2.3433*2.3427*2.3436*2.3426
2006/03/02 16:55:00*2.3427*2.342*2.343*2.3416
2006/03/02 17:00:00*2.342*2.3424*2.3425*2.3416
