2006/02/28 17:05:00*2.3613*2.3623*2.3635*2.361
2006/02/28 17:10:00*2.3623*2.3625*2.3628*2.3619
2006/02/28 17:15:00*2.3625*2.3628*2.363*2.3624
2006/02/28 17:20:00*2.3628*2.3626*2.3637*2.3623
2006/02/28 17:25:00*2.3626*2.3622*2.3629*2.3618
2006/02/28 17:30:00*2.3622*2.3605*2.3622*2.3603
2006/02/28 17:35:00*2.3605*2.3606*2.3606*2.3597
2006/02/28 17:40:00*2.3606*2.3606*2.3608*2.3597
2006/02/28 17:45:00*2.3606*2.3599*2.3607*2.3597
2006/02/28 17:50:00*2.3599*2.3606*2.361*2.3599
2006/02/28 17:55:00*2.3606*2.3609*2.3613*2.3601
2006/02/28 18:00:00*2.3609*2.3613*2.3613*2.3603
2006/02/28 18:05:00*2.3613*2.361*2.3617*2.3606
2006/02/28 18:10:00*2.361*2.3608*2.3617*2.3605
2006/02/28 18:15:00*2.3608*2.3609*2.3613*2.3605
2006/02/28 18:20:00*2.3609*2.3601*2.3611*2.3599
2006/02/28 18:25:00*2.3601*2.3602*2.3613*2.3596
2006/02/28 18:30:00*2.3602*2.3597*2.3607*2.359
2006/02/28 18:35:00*2.3597*2.3593*2.3601*2.3589
2006/02/28 18:40:00*2.3593*2.3594*2.36*2.3589
2006/02/28 18:45:00*2.3594*2.3602*2.3605*2.3592
2006/02/28 18:50:00*2.3602*2.3594*2.3602*2.3588
2006/02/28 18:55:00*2.3594*2.3597*2.36*2.3587
2006/02/28 19:00:00*2.3597*2.3583*2.3602*2.3583
2006/02/28 19:05:00*2.3583*2.3579*2.3586*2.3577
2006/02/28 19:10:00*2.3579*2.3579*2.3585*2.3575
2006/02/28 19:15:00*2.3579*2.3577*2.3581*2.3569
2006/02/28 19:20:00*2.3577*2.3586*2.3591*2.3574
2006/02/28 19:25:00*2.3586*2.3591*2.3602*2.3582
2006/02/28 19:30:00*2.3591*2.362*2.3624*2.3591
2006/02/28 19:35:00*2.362*2.3616*2.3639*2.3613
2006/02/28 19:40:00*2.3616*2.362*2.3623*2.3614
2006/02/28 19:45:00*2.362*2.3616*2.362*2.3609
2006/02/28 19:50:00*2.3616*2.3611*2.362*2.3611
2006/02/28 19:55:00*2.3611*2.3608*2.3611*2.3598
2006/02/28 20:00:00*2.3608*2.361*2.3617*2.3601
2006/02/28 20:05:00*2.361*2.3607*2.3615*2.3603
2006/02/28 20:10:00*2.3607*2.3615*2.3618*2.3607
2006/02/28 20:15:00*2.3615*2.3613*2.3622*2.3611
2006/02/28 20:20:00*2.3613*2.3626*2.363*2.3611
2006/02/28 20:25:00*2.3626*2.3619*2.3633*2.3616
2006/02/28 20:30:00*2.3619*2.3615*2.3622*2.3604
2006/02/28 20:35:00*2.3615*2.3601*2.3616*2.3599
2006/02/28 20:40:00*2.3601*2.3609*2.3609*2.3599
2006/02/28 20:45:00*2.3609*2.3612*2.3618*2.3608
2006/02/28 20:50:00*2.3612*2.3618*2.3618*2.3611
2006/02/28 20:55:00*2.3618*2.3612*2.3623*2.3611
2006/02/28 21:00:00*2.3612*2.3603*2.3615*2.3594
2006/02/28 21:05:00*2.3603*2.36*2.3606*2.3596
2006/02/28 21:10:00*2.36*2.3598*2.3603*2.3595
2006/02/28 21:15:00*2.3598*2.3583*2.3599*2.3582
2006/02/28 21:20:00*2.3583*2.3588*2.3593*2.3582
2006/02/28 21:25:00*2.3588*2.3597*2.3599*2.3585
2006/02/28 21:30:00*2.3597*2.3597*2.3601*2.3587
2006/02/28 21:35:00*2.3597*2.3595*2.3601*2.3594
2006/02/28 21:40:00*2.3595*2.3595*2.3605*2.3594
2006/02/28 21:45:00*2.3595*2.3595*2.3598*2.3591
2006/02/28 21:50:00*2.3595*2.3593*2.3598*2.3591
2006/02/28 21:55:00*2.3593*2.36*2.3603*2.359
2006/02/28 22:00:00*2.36*2.3608*2.3611*2.3597
2006/02/28 22:05:00*2.3608*2.3602*2.3611*2.3599
2006/02/28 22:10:00*2.3602*2.3607*2.361*2.3592
2006/02/28 22:15:00*2.3607*2.36*2.361*2.3598
2006/02/28 22:20:00*2.36*2.36*2.3603*2.3595
2006/02/28 22:25:00*2.36*2.3607*2.361*2.3595
2006/02/28 22:30:00*2.3607*2.3609*2.3615*2.3605
2006/02/28 22:35:00*2.3609*2.3606*2.3609*2.3603
2006/02/28 22:40:00*2.3606*2.3619*2.3622*2.3605
2006/02/28 22:45:00*2.3619*2.3615*2.3619*2.3614
2006/02/28 22:50:00*2.3615*2.3622*2.3622*2.3613
2006/02/28 22:55:00*2.3622*2.3612*2.3625*2.3608
2006/02/28 23:00:00*2.3612*2.3609*2.3617*2.3606
2006/02/28 23:05:00*2.3609*2.3611*2.3621*2.3607
2006/02/28 23:10:00*2.3611*2.3609*2.3617*2.3605
2006/02/28 23:15:00*2.3609*2.361*2.3615*2.3606
2006/02/28 23:20:00*2.361*2.3609*2.3613*2.3602
2006/02/28 23:25:00*2.3609*2.3604*2.3612*2.3601
2006/02/28 23:30:00*2.3604*2.3602*2.3604*2.3593
2006/02/28 23:35:00*2.3602*2.3595*2.3605*2.3595
2006/02/28 23:40:00*2.3595*2.3597*2.3605*2.3595
2006/02/28 23:45:00*2.3597*2.3604*2.3606*2.3596
2006/02/28 23:50:00*2.3604*2.3605*2.3615*2.3601
2006/02/28 23:55:00*2.3605*2.3612*2.3616*2.3603
2006/03/01 00:00:00*2.3612*2.361*2.362*2.3606
2006/03/01 00:05:00*2.361*2.3613*2.3613*2.3601
2006/03/01 00:10:00*2.3613*2.3611*2.3618*2.361
2006/03/01 00:15:00*2.3611*2.3606*2.3618*2.3606
2006/03/01 00:20:00*2.3606*2.36*2.361*2.3598
2006/03/01 00:25:00*2.36*2.3605*2.3608*2.3597
2006/03/01 00:30:00*2.3605*2.3605*2.3612*2.3603
2006/03/01 00:35:00*2.3605*2.3608*2.3615*2.36
2006/03/01 00:40:00*2.3608*2.3604*2.3611*2.3603
2006/03/01 00:45:00*2.3604*2.3608*2.3616*2.3603
2006/03/01 00:50:00*2.3608*2.3611*2.3616*2.3603
2006/03/01 00:55:00*2.3611*2.3608*2.3615*2.3607
2006/03/01 01:00:00*2.3608*2.3611*2.3617*2.3604
2006/03/01 01:05:00*2.3611*2.3612*2.3618*2.3606
2006/03/01 01:10:00*2.3612*2.3609*2.3618*2.3608
2006/03/01 01:15:00*2.3609*2.3606*2.3612*2.3602
2006/03/01 01:20:00*2.3606*2.3609*2.3612*2.3604
2006/03/01 01:25:00*2.3609*2.3615*2.3618*2.3604
2006/03/01 01:30:00*2.3615*2.3608*2.3622*2.3608
2006/03/01 01:35:00*2.3608*2.3608*2.3615*2.3607
2006/03/01 01:40:00*2.3608*2.3616*2.3617*2.3606
2006/03/01 01:45:00*2.3616*2.3613*2.3619*2.3609
2006/03/01 01:50:00*2.3613*2.3611*2.3618*2.3608
2006/03/01 01:55:00*2.3611*2.3606*2.3617*2.3602
2006/03/01 02:00:00*2.3606*2.3603*2.3609*2.3598
2006/03/01 02:05:00*2.3603*2.3612*2.362*2.3601
2006/03/01 02:10:00*2.3612*2.3625*2.3628*2.3611
2006/03/01 02:15:00*2.3625*2.362*2.3628*2.3617
2006/03/01 02:20:00*2.362*2.3628*2.3633*2.3618
2006/03/01 02:25:00*2.3628*2.3616*2.3634*2.3614
2006/03/01 02:30:00*2.3616*2.3618*2.3624*2.3611
2006/03/01 02:35:00*2.3618*2.3615*2.3621*2.3608
2006/03/01 02:40:00*2.3615*2.3606*2.3618*2.3596
2006/03/01 02:45:00*2.3606*2.3606*2.3612*2.36
2006/03/01 02:50:00*2.3606*2.3609*2.3613*2.3603
2006/03/01 02:55:00*2.3609*2.3626*2.3626*2.3608
2006/03/01 03:00:00*2.3626*2.3616*2.3626*2.361
2006/03/01 03:05:00*2.3616*2.3608*2.3621*2.3607
2006/03/01 03:10:00*2.3608*2.3615*2.3619*2.3607
2006/03/01 03:15:00*2.3615*2.36*2.3616*2.3595
2006/03/01 03:20:00*2.36*2.3599*2.3606*2.3594
2006/03/01 03:25:00*2.3599*2.3586*2.3602*2.3584
2006/03/01 03:30:00*2.3586*2.3585*2.3597*2.3584
2006/03/01 03:35:00*2.3585*2.3576*2.3596*2.3576
2006/03/01 03:40:00*2.3576*2.3579*2.3584*2.3571
2006/03/01 03:45:00*2.3579*2.3579*2.3584*2.3574
2006/03/01 03:50:00*2.3579*2.3587*2.3593*2.3575
2006/03/01 03:55:00*2.3587*2.3592*2.3604*2.3584
2006/03/01 04:00:00*2.3592*2.3593*2.3606*2.359
2006/03/01 04:05:00*2.3593*2.3592*2.3595*2.3582
2006/03/01 04:10:00*2.3592*2.3587*2.3599*2.3584
2006/03/01 04:15:00*2.3587*2.3583*2.3596*2.358
2006/03/01 04:20:00*2.3583*2.3581*2.3591*2.3579
2006/03/01 04:25:00*2.3581*2.3586*2.3587*2.3578
2006/03/01 04:30:00*2.3586*2.358*2.359*2.3576
2006/03/01 04:35:00*2.358*2.3586*2.3592*2.3579
2006/03/01 04:40:00*2.3586*2.3587*2.3591*2.3582
2006/03/01 04:45:00*2.3587*2.3597*2.36*2.3586
2006/03/01 04:50:00*2.3597*2.3591*2.3597*2.3588
2006/03/01 04:55:00*2.3591*2.3601*2.3608*2.3587
2006/03/01 05:00:00*2.3601*2.3598*2.3605*2.3594
2006/03/01 05:05:00*2.3598*2.3615*2.3617*2.3594
2006/03/01 05:10:00*2.3615*2.3607*2.3616*2.3601
2006/03/01 05:15:00*2.3607*2.362*2.3632*2.3607
2006/03/01 05:20:00*2.362*2.3614*2.3623*2.3608
2006/03/01 05:25:00*2.3614*2.3608*2.3622*2.3608
2006/03/01 05:30:00*2.3608*2.3617*2.3619*2.3608
2006/03/01 05:35:00*2.3617*2.3619*2.3623*2.361
2006/03/01 05:40:00*2.3619*2.3615*2.3623*2.3614
2006/03/01 05:45:00*2.3615*2.3612*2.3618*2.361
2006/03/01 05:50:00*2.3612*2.361*2.3616*2.3606
2006/03/01 05:55:00*2.361*2.3616*2.3616*2.36
2006/03/01 06:00:00*2.3616*2.3623*2.3626*2.3609
2006/03/01 06:05:00*2.3623*2.3621*2.3627*2.3618
2006/03/01 06:10:00*2.3621*2.362*2.3624*2.3615
2006/03/01 06:15:00*2.362*2.3621*2.3628*2.3619
2006/03/01 06:20:00*2.3621*2.3628*2.3631*2.3619
2006/03/01 06:25:00*2.3628*2.3624*2.3632*2.3623
2006/03/01 06:30:00*2.3624*2.3624*2.3633*2.3619
2006/03/01 06:35:00*2.3624*2.3627*2.363*2.362
2006/03/01 06:40:00*2.3627*2.3622*2.3631*2.362
2006/03/01 06:45:00*2.3622*2.362*2.3629*2.3614
2006/03/01 06:50:00*2.362*2.3625*2.3628*2.3613
2006/03/01 06:55:00*2.3625*2.3624*2.3631*2.3619
2006/03/01 07:00:00*2.3624*2.3623*2.3632*2.3619
2006/03/01 07:05:00*2.3623*2.3622*2.3633*2.3621
2006/03/01 07:10:00*2.3622*2.3622*2.3628*2.3618
2006/03/01 07:15:00*2.3622*2.3621*2.3632*2.3618
2006/03/01 07:20:00*2.3621*2.3614*2.3625*2.3605
2006/03/01 07:25:00*2.3614*2.3605*2.3615*2.3597
2006/03/01 07:30:00*2.3605*2.3603*2.3608*2.3593
2006/03/01 07:35:00*2.3603*2.3602*2.3606*2.3593
2006/03/01 07:40:00*2.3602*2.3602*2.3606*2.3596
2006/03/01 07:45:00*2.3602*2.3588*2.3602*2.3586
2006/03/01 07:50:00*2.3588*2.359*2.3594*2.3583
2006/03/01 07:55:00*2.359*2.3594*2.3601*2.3589
2006/03/01 08:00:00*2.3594*2.3575*2.3599*2.357
2006/03/01 08:05:00*2.3575*2.3569*2.3587*2.3562
2006/03/01 08:10:00*2.3569*2.3568*2.3575*2.3563
2006/03/01 08:15:00*2.3568*2.356*2.358*2.356
2006/03/01 08:20:00*2.356*2.3565*2.3569*2.3555
2006/03/01 08:25:00*2.3565*2.3549*2.357*2.3537
2006/03/01 08:30:00*2.3549*2.3544*2.3556*2.353
2006/03/01 08:35:00*2.3544*2.3552*2.3556*2.354
2006/03/01 08:40:00*2.3552*2.3557*2.3564*2.3549
2006/03/01 08:45:00*2.3557*2.3556*2.357*2.3555
2006/03/01 08:50:00*2.3556*2.3561*2.3569*2.3553
2006/03/01 08:55:00*2.3561*2.3565*2.3571*2.3555
2006/03/01 09:00:00*2.3565*2.3564*2.3569*2.3558
2006/03/01 09:05:00*2.3564*2.357*2.3575*2.3563
2006/03/01 09:10:00*2.357*2.3564*2.358*2.3561
2006/03/01 09:15:00*2.3564*2.3567*2.3576*2.356
2006/03/01 09:20:00*2.3567*2.3574*2.3579*2.3564
2006/03/01 09:25:00*2.3574*2.356*2.3579*2.3553
2006/03/01 09:30:00*2.356*2.3558*2.3573*2.3556
2006/03/01 09:35:00*2.3558*2.3549*2.3561*2.3544
2006/03/01 09:40:00*2.3549*2.3541*2.355*2.3539
2006/03/01 09:45:00*2.3541*2.355*2.3551*2.3539
2006/03/01 09:50:00*2.355*2.3552*2.3558*2.3543
2006/03/01 09:55:00*2.3552*2.3571*2.3573*2.3552
2006/03/01 10:00:00*2.3571*2.3559*2.3578*2.3551
2006/03/01 10:05:00*2.3559*2.3537*2.3562*2.3535
2006/03/01 10:10:00*2.3537*2.3544*2.3549*2.3536
2006/03/01 10:15:00*2.3544*2.3534*2.3551*2.3529
2006/03/01 10:20:00*2.3534*2.3545*2.3559*2.3534
2006/03/01 10:25:00*2.3545*2.3545*2.3553*2.3545
2006/03/01 10:30:00*2.3545*2.3539*2.3553*2.3535
2006/03/01 10:35:00*2.3539*2.3541*2.3545*2.3533
2006/03/01 10:40:00*2.3541*2.3542*2.355*2.3535
2006/03/01 10:45:00*2.3542*2.3539*2.3544*2.3533
2006/03/01 10:50:00*2.3539*2.3549*2.3554*2.3534
2006/03/01 10:55:00*2.3549*2.3544*2.3559*2.3531
2006/03/01 11:00:00*2.3544*2.3539*2.3553*2.3533
2006/03/01 11:05:00*2.3539*2.3535*2.3549*2.3527
2006/03/01 11:10:00*2.3535*2.353*2.3538*2.3526
2006/03/01 11:15:00*2.353*2.3525*2.3538*2.3525
2006/03/01 11:20:00*2.3525*2.3537*2.3542*2.3519
2006/03/01 11:25:00*2.3537*2.3536*2.3547*2.3527
2006/03/01 11:30:00*2.3536*2.353*2.3542*2.3519
2006/03/01 11:35:00*2.353*2.3528*2.3538*2.3521
2006/03/01 11:40:00*2.3528*2.3519*2.3532*2.3516
2006/03/01 11:45:00*2.3519*2.3518*2.3527*2.3509
2006/03/01 11:50:00*2.3518*2.3515*2.3519*2.3505
2006/03/01 11:55:00*2.3515*2.351*2.3523*2.3509
2006/03/01 12:00:00*2.351*2.3514*2.3519*2.3497
2006/03/01 12:05:00*2.3514*2.3506*2.3522*2.3503
2006/03/01 12:10:00*2.3506*2.3507*2.3516*2.3501
2006/03/01 12:15:00*2.3507*2.3503*2.3511*2.3498
2006/03/01 12:20:00*2.3503*2.3492*2.351*2.3489
2006/03/01 12:25:00*2.3492*2.349*2.3501*2.3487
2006/03/01 12:30:00*2.349*2.3494*2.3498*2.3486
2006/03/01 12:35:00*2.3494*2.3491*2.35*2.3486
2006/03/01 12:40:00*2.3491*2.3486*2.35*2.3486
2006/03/01 12:45:00*2.3486*2.3485*2.3498*2.3483
2006/03/01 12:50:00*2.3485*2.3483*2.349*2.3475
2006/03/01 12:55:00*2.3483*2.348*2.3488*2.348
2006/03/01 13:00:00*2.348*2.3479*2.3485*2.3477
2006/03/01 13:05:00*2.3479*2.3464*2.3482*2.3462
2006/03/01 13:10:00*2.3464*2.3464*2.3471*2.3457
2006/03/01 13:15:00*2.3464*2.3451*2.3469*2.3451
2006/03/01 13:20:00*2.3451*2.3465*2.3468*2.3449
2006/03/01 13:25:00*2.3465*2.3475*2.3481*2.3464
2006/03/01 13:30:00*2.3475*2.3485*2.349*2.3475
2006/03/01 13:35:00*2.3485*2.3478*2.3489*2.3464
2006/03/01 13:40:00*2.3478*2.3478*2.3483*2.347
2006/03/01 13:45:00*2.3478*2.3479*2.3485*2.3476
2006/03/01 13:50:00*2.3479*2.3479*2.3488*2.3479
2006/03/01 13:55:00*2.3479*2.3488*2.3489*2.3478
2006/03/01 14:00:00*2.3488*2.3492*2.3497*2.3485
2006/03/01 14:05:00*2.3492*2.3474*2.3492*2.3471
2006/03/01 14:10:00*2.3474*2.3476*2.3486*2.3471
2006/03/01 14:15:00*2.3476*2.3476*2.3482*2.3473
2006/03/01 14:20:00*2.3476*2.3477*2.348*2.347
2006/03/01 14:25:00*2.3477*2.3482*2.3489*2.3476
2006/03/01 14:30:00*2.3482*2.3487*2.3493*2.3482
2006/03/01 14:35:00*2.3487*2.3485*2.3489*2.3476
2006/03/01 14:40:00*2.3485*2.3492*2.3497*2.3483
2006/03/01 14:45:00*2.3492*2.3491*2.3498*2.3487
2006/03/01 14:50:00*2.3491*2.3495*2.35*2.3491
2006/03/01 14:55:00*2.3495*2.35*2.3507*2.3494
2006/03/01 15:00:00*2.35*2.3496*2.3503*2.349
2006/03/01 15:05:00*2.3496*2.35*2.3503*2.3489
2006/03/01 15:10:00*2.35*2.3498*2.3506*2.3495
2006/03/01 15:15:00*2.3498*2.3507*2.3507*2.3497
2006/03/01 15:20:00*2.3507*2.3503*2.3512*2.35
2006/03/01 15:25:00*2.3503*2.3505*2.351*2.3499
2006/03/01 15:30:00*2.3505*2.3503*2.3508*2.3497
2006/03/01 15:35:00*2.3503*2.3494*2.3507*2.3493
2006/03/01 15:40:00*2.3494*2.3495*2.3505*2.3493
2006/03/01 15:45:00*2.3495*2.3495*2.3498*2.349
2006/03/01 15:50:00*2.3495*2.3492*2.3498*2.3489
2006/03/01 15:55:00*2.3492*2.3492*2.3494*2.3489
2006/03/01 16:00:00*2.3492*2.3472*2.3492*2.3469
2006/03/01 16:05:00*2.3472*2.3478*2.3481*2.347
2006/03/01 16:10:00*2.3478*2.3481*2.3486*2.3476
2006/03/01 16:15:00*2.3481*2.3482*2.3487*2.348
2006/03/01 16:20:00*2.3482*2.3485*2.3489*2.348
2006/03/01 16:25:00*2.3485*2.3485*2.3489*2.3478
2006/03/01 16:30:00*2.3485*2.3493*2.3493*2.3484
2006/03/01 16:35:00*2.3493*2.3494*2.3497*2.3488
2006/03/01 16:40:00*2.3494*2.3494*2.35*2.3492
2006/03/01 16:45:00*2.3494*2.3497*2.3498*2.3491
2006/03/01 16:50:00*2.3497*2.3487*2.3497*2.3483
2006/03/01 16:55:00*2.3487*2.3493*2.3495*2.3483
2006/03/01 17:00:00*2.3493*2.3477*2.3494*2.3476
