2006/02/26 14:00:00*2.3583*2.3581*2.3583*2.3581
2006/02/26 14:05:00*2.3581*2.3593*2.3593*2.358
2006/02/26 14:10:00*2.3593*2.3582*2.3614*2.3566
2006/02/26 14:15:00*2.3582*2.3583*2.359*2.358
2006/02/26 14:20:00*2.3583*2.359*2.3593*2.3582
2006/02/26 14:25:00*2.359*2.3588*2.3594*2.3587
2006/02/26 14:30:00*2.3588*2.3587*2.3595*2.3584
2006/02/26 14:35:00*2.3587*2.3587*2.359*2.3586
2006/02/26 14:40:00*2.3587*2.3587*2.3593*2.3582
2006/02/26 14:45:00*2.3587*2.3587*2.359*2.3584
2006/02/26 14:50:00*2.3587*2.3584*2.359*2.3582
2006/02/26 14:55:00*2.3584*2.3584*2.3588*2.3581
2006/02/26 15:00:00*2.3584*2.3587*2.359*2.3582
2006/02/26 15:05:00*2.3587*2.3584*2.359*2.3582
2006/02/26 15:10:00*2.3584*2.3582*2.359*2.3581
2006/02/26 15:15:00*2.3582*2.3586*2.3589*2.3581
2006/02/26 15:20:00*2.3586*2.3586*2.3589*2.3582
2006/02/26 15:25:00*2.3586*2.3584*2.3587*2.3578
2006/02/26 15:30:00*2.3584*2.3581*2.3587*2.3579
2006/02/26 15:35:00*2.3581*2.3584*2.3584*2.3577
2006/02/26 15:40:00*2.3584*2.3584*2.3587*2.3582
2006/02/26 15:45:00*2.3584*2.3584*2.3591*2.358
2006/02/26 15:50:00*2.3584*2.3583*2.3589*2.3581
2006/02/26 15:55:00*2.3583*2.358*2.3586*2.3578
2006/02/26 16:00:00*2.358*2.3582*2.3588*2.3577
2006/02/26 16:05:00*2.3582*2.3581*2.3586*2.3575
2006/02/26 16:10:00*2.3581*2.3584*2.3587*2.3578
2006/02/26 16:15:00*2.3584*2.3572*2.3588*2.3572
2006/02/26 16:20:00*2.3572*2.3567*2.3583*2.3566
2006/02/26 16:25:00*2.3567*2.3567*2.3573*2.3566
2006/02/26 16:30:00*2.3567*2.3566*2.3573*2.3564
2006/02/26 16:35:00*2.3566*2.3576*2.3579*2.3564
2006/02/26 16:40:00*2.3576*2.3581*2.3581*2.357
2006/02/26 16:45:00*2.3581*2.3589*2.3599*2.3574
2006/02/26 16:50:00*2.3589*2.3579*2.36*2.3578
2006/02/26 16:55:00*2.3579*2.36*2.3602*2.3578
2006/02/26 17:00:00*2.36*2.3602*2.3609*2.3599
