2006/02/20 17:05:00*2.3525*2.3535*2.3535*2.3525
2006/02/20 17:10:00*2.3535*2.3531*2.3538*2.3527
2006/02/20 17:15:00*2.3531*2.3537*2.3544*2.3525
2006/02/20 17:20:00*2.3537*2.3538*2.3544*2.3533
2006/02/20 17:25:00*2.3538*2.3535*2.3541*2.353
2006/02/20 17:30:00*2.3535*2.3536*2.3539*2.3532
2006/02/20 17:35:00*2.3536*2.3535*2.3539*2.353
2006/02/20 17:40:00*2.3535*2.3522*2.3535*2.3519
2006/02/20 17:45:00*2.3522*2.3532*2.3535*2.3519
2006/02/20 17:50:00*2.3532*2.3543*2.3546*2.3523
2006/02/20 17:55:00*2.3543*2.3541*2.3551*2.3533
2006/02/20 18:00:00*2.3541*2.3539*2.3545*2.3532
2006/02/20 18:05:00*2.3539*2.3538*2.3542*2.353
2006/02/20 18:10:00*2.3538*2.3537*2.3548*2.3534
2006/02/20 18:15:00*2.3537*2.3535*2.3544*2.3534
2006/02/20 18:20:00*2.3535*2.3534*2.3542*2.353
2006/02/20 18:25:00*2.3534*2.3531*2.3541*2.353
2006/02/20 18:30:00*2.3531*2.3547*2.3547*2.3531
2006/02/20 18:35:00*2.3547*2.3544*2.3548*2.3537
2006/02/20 18:40:00*2.3544*2.3547*2.355*2.354
2006/02/20 18:45:00*2.3547*2.3543*2.3552*2.3542
2006/02/20 18:50:00*2.3543*2.3547*2.3557*2.354
2006/02/20 18:55:00*2.3547*2.3548*2.3556*2.3542
2006/02/20 19:00:00*2.3548*2.3556*2.3565*2.3546
2006/02/20 19:05:00*2.3556*2.3549*2.3557*2.3546
2006/02/20 19:10:00*2.3549*2.3549*2.3558*2.3544
2006/02/20 19:15:00*2.3549*2.3549*2.3555*2.3541
2006/02/20 19:20:00*2.3549*2.3548*2.3556*2.3542
2006/02/20 19:25:00*2.3548*2.3572*2.3576*2.3547
2006/02/20 19:30:00*2.3572*2.3566*2.358*2.3563
2006/02/20 19:35:00*2.3566*2.3578*2.3581*2.3563
2006/02/20 19:40:00*2.3578*2.3574*2.3582*2.3571
2006/02/20 19:45:00*2.3574*2.3565*2.3577*2.3565
2006/02/20 19:50:00*2.3565*2.3572*2.3572*2.356
2006/02/20 19:55:00*2.3572*2.357*2.3582*2.3561
2006/02/20 20:00:00*2.357*2.3588*2.359*2.3563
2006/02/20 20:05:00*2.3588*2.359*2.3593*2.3578
2006/02/20 20:10:00*2.359*2.3583*2.359*2.3575
2006/02/20 20:15:00*2.3583*2.3583*2.3589*2.3581
2006/02/20 20:20:00*2.3583*2.3588*2.3597*2.3579
2006/02/20 20:25:00*2.3588*2.3583*2.3594*2.3582
2006/02/20 20:30:00*2.3583*2.3587*2.3594*2.358
2006/02/20 20:35:00*2.3587*2.3585*2.3593*2.3581
2006/02/20 20:40:00*2.3585*2.3581*2.3586*2.3576
2006/02/20 20:45:00*2.3581*2.3586*2.3588*2.3577
2006/02/20 20:50:00*2.3586*2.3582*2.3587*2.3579
2006/02/20 20:55:00*2.3582*2.3586*2.3591*2.3582
2006/02/20 21:00:00*2.3586*2.3597*2.36*2.3585
2006/02/20 21:05:00*2.3597*2.3596*2.3605*2.3588
2006/02/20 21:10:00*2.3596*2.36*2.361*2.3596
2006/02/20 21:15:00*2.36*2.3605*2.3608*2.3596
2006/02/20 21:20:00*2.3605*2.3612*2.3612*2.3596
2006/02/20 21:25:00*2.3612*2.3604*2.3612*2.3599
2006/02/20 21:30:00*2.3604*2.3615*2.3615*2.3601
2006/02/20 21:35:00*2.3615*2.3611*2.3619*2.3602
2006/02/20 21:40:00*2.3611*2.3607*2.3617*2.3603
2006/02/20 21:45:00*2.3607*2.3609*2.3617*2.3598
2006/02/20 21:50:00*2.3609*2.3609*2.3618*2.3606
2006/02/20 21:55:00*2.3609*2.3611*2.3615*2.3604
2006/02/20 22:00:00*2.3611*2.3618*2.3623*2.3611
2006/02/20 22:05:00*2.3618*2.3614*2.3623*2.3608
2006/02/20 22:10:00*2.3614*2.3612*2.3617*2.3604
2006/02/20 22:15:00*2.3612*2.3627*2.363*2.3606
2006/02/20 22:20:00*2.3627*2.3631*2.3635*2.3621
2006/02/20 22:25:00*2.3631*2.3617*2.3639*2.3617
2006/02/20 22:30:00*2.3617*2.3618*2.3621*2.3611
2006/02/20 22:35:00*2.3618*2.3604*2.3618*2.3604
2006/02/20 22:40:00*2.3604*2.3613*2.3616*2.3602
2006/02/20 22:45:00*2.3613*2.3609*2.362*2.3607
2006/02/20 22:50:00*2.3609*2.3603*2.3612*2.3598
2006/02/20 22:55:00*2.3603*2.3603*2.3609*2.3596
2006/02/20 23:00:00*2.3603*2.3597*2.3607*2.3596
2006/02/20 23:05:00*2.3597*2.3603*2.3603*2.3592
2006/02/20 23:10:00*2.3603*2.3605*2.3605*2.3596
2006/02/20 23:15:00*2.3605*2.3602*2.3605*2.3597
2006/02/20 23:20:00*2.3602*2.3594*2.3607*2.3591
2006/02/20 23:25:00*2.3594*2.3597*2.36*2.359
2006/02/20 23:30:00*2.3597*2.36*2.3604*2.3596
2006/02/20 23:35:00*2.36*2.3602*2.3607*2.3595
2006/02/20 23:40:00*2.3602*2.3603*2.3608*2.3597
2006/02/20 23:45:00*2.3603*2.3603*2.3611*2.3601
2006/02/20 23:50:00*2.3603*2.3611*2.3611*2.3598
2006/02/20 23:55:00*2.3611*2.3598*2.3614*2.3598
2006/02/21 00:00:00*2.3598*2.3613*2.3616*2.3597
2006/02/21 00:05:00*2.3613*2.3616*2.3623*2.3612
2006/02/21 00:10:00*2.3616*2.3614*2.3621*2.3612
2006/02/21 00:15:00*2.3614*2.3611*2.3617*2.361
2006/02/21 00:20:00*2.3611*2.3605*2.3616*2.36
2006/02/21 00:25:00*2.3605*2.3603*2.3608*2.3602
2006/02/21 00:30:00*2.3603*2.3598*2.3607*2.3594
2006/02/21 00:35:00*2.3598*2.3595*2.3601*2.359
2006/02/21 00:40:00*2.3595*2.3594*2.3605*2.3592
2006/02/21 00:45:00*2.3594*2.3599*2.3602*2.3593
2006/02/21 00:50:00*2.3599*2.3601*2.3605*2.3597
2006/02/21 00:55:00*2.3601*2.3599*2.3605*2.3597
2006/02/21 01:00:00*2.3599*2.3603*2.3608*2.3596
2006/02/21 01:05:00*2.3603*2.361*2.3613*2.3599
2006/02/21 01:10:00*2.361*2.3615*2.3618*2.3604
2006/02/21 01:15:00*2.3615*2.3611*2.3621*2.361
2006/02/21 01:20:00*2.3611*2.3622*2.3626*2.361
2006/02/21 01:25:00*2.3622*2.363*2.3635*2.362
2006/02/21 01:30:00*2.363*2.3617*2.3633*2.3617
2006/02/21 01:35:00*2.3617*2.3613*2.3622*2.3613
2006/02/21 01:40:00*2.3613*2.3611*2.3618*2.3606
2006/02/21 01:45:00*2.3611*2.3605*2.3614*2.3605
2006/02/21 01:50:00*2.3605*2.3613*2.3613*2.3603
2006/02/21 01:55:00*2.3613*2.3611*2.3616*2.3606
2006/02/21 02:00:00*2.3611*2.3608*2.3619*2.3606
2006/02/21 02:05:00*2.3608*2.3602*2.3613*2.3601
2006/02/21 02:10:00*2.3602*2.3608*2.3611*2.3599
2006/02/21 02:15:00*2.3608*2.3616*2.362*2.3605
2006/02/21 02:20:00*2.3616*2.363*2.3637*2.3615
2006/02/21 02:25:00*2.363*2.3612*2.3631*2.3607
2006/02/21 02:30:00*2.3612*2.3606*2.3618*2.3599
2006/02/21 02:35:00*2.3606*2.3616*2.3622*2.3601
2006/02/21 02:40:00*2.3616*2.3612*2.3631*2.3608
2006/02/21 02:45:00*2.3612*2.3614*2.3617*2.3602
2006/02/21 02:50:00*2.3614*2.3606*2.3617*2.3601
2006/02/21 02:55:00*2.3606*2.3607*2.362*2.3604
2006/02/21 03:00:00*2.3607*2.3592*2.3613*2.3586
2006/02/21 03:05:00*2.3592*2.3608*2.3609*2.3592
2006/02/21 03:10:00*2.3608*2.3618*2.3619*2.3602
2006/02/21 03:15:00*2.3618*2.3607*2.362*2.3604
2006/02/21 03:20:00*2.3607*2.3603*2.361*2.3598
2006/02/21 03:25:00*2.3603*2.3613*2.3624*2.3602
2006/02/21 03:30:00*2.3613*2.3614*2.362*2.3604
2006/02/21 03:35:00*2.3614*2.3625*2.3627*2.3611
2006/02/21 03:40:00*2.3625*2.362*2.3628*2.362
2006/02/21 03:45:00*2.362*2.3613*2.3627*2.3612
2006/02/21 03:50:00*2.3613*2.3613*2.3622*2.3609
2006/02/21 03:55:00*2.3613*2.3609*2.3618*2.3606
2006/02/21 04:00:00*2.3609*2.3601*2.3611*2.3597
2006/02/21 04:05:00*2.3601*2.3594*2.3605*2.3591
2006/02/21 04:10:00*2.3594*2.3587*2.3597*2.3583
2006/02/21 04:15:00*2.3587*2.3593*2.3597*2.3585
2006/02/21 04:20:00*2.3593*2.3581*2.3593*2.3576
2006/02/21 04:25:00*2.3581*2.3582*2.3585*2.3574
2006/02/21 04:30:00*2.3582*2.3586*2.359*2.3581
2006/02/21 04:35:00*2.3586*2.3586*2.3598*2.3582
2006/02/21 04:40:00*2.3586*2.3596*2.36*2.3586
2006/02/21 04:45:00*2.3596*2.3589*2.3596*2.3584
2006/02/21 04:50:00*2.3589*2.3584*2.359*2.3582
2006/02/21 04:55:00*2.3584*2.3578*2.3587*2.3574
2006/02/21 05:00:00*2.3578*2.3585*2.3588*2.3577
2006/02/21 05:05:00*2.3585*2.3574*2.3586*2.3574
2006/02/21 05:10:00*2.3574*2.358*2.3585*2.3571
2006/02/21 05:15:00*2.358*2.3588*2.359*2.3577
2006/02/21 05:20:00*2.3588*2.3594*2.3602*2.3584
2006/02/21 05:25:00*2.3594*2.3592*2.3601*2.359
2006/02/21 05:30:00*2.3592*2.3602*2.361*2.359
2006/02/21 05:35:00*2.3602*2.3604*2.3609*2.3599
2006/02/21 05:40:00*2.3604*2.3612*2.3614*2.3598
2006/02/21 05:45:00*2.3612*2.3607*2.3615*2.3604
2006/02/21 05:50:00*2.3607*2.3614*2.3626*2.3607
2006/02/21 05:55:00*2.3614*2.3617*2.3619*2.3609
2006/02/21 06:00:00*2.3617*2.3605*2.362*2.3604
2006/02/21 06:05:00*2.3605*2.3606*2.3612*2.3604
2006/02/21 06:10:00*2.3606*2.3603*2.361*2.3601
2006/02/21 06:15:00*2.3603*2.3603*2.3607*2.3601
2006/02/21 06:20:00*2.3603*2.3598*2.3607*2.3596
2006/02/21 06:25:00*2.3598*2.3593*2.3602*2.3591
2006/02/21 06:30:00*2.3593*2.3604*2.3607*2.3582
2006/02/21 06:35:00*2.3604*2.3606*2.3609*2.3599
2006/02/21 06:40:00*2.3606*2.3602*2.3612*2.3596
2006/02/21 06:45:00*2.3602*2.3609*2.3614*2.3602
2006/02/21 06:50:00*2.3609*2.3624*2.3627*2.3608
2006/02/21 06:55:00*2.3624*2.3607*2.3629*2.3607
2006/02/21 07:00:00*2.3607*2.3624*2.363*2.3604
2006/02/21 07:05:00*2.3624*2.3621*2.3631*2.362
2006/02/21 07:10:00*2.3621*2.3616*2.3626*2.3609
2006/02/21 07:15:00*2.3616*2.3615*2.3623*2.3614
2006/02/21 07:20:00*2.3615*2.3616*2.3619*2.3612
2006/02/21 07:25:00*2.3616*2.3618*2.3628*2.3615
2006/02/21 07:30:00*2.3618*2.362*2.3625*2.3615
2006/02/21 07:35:00*2.362*2.3623*2.3627*2.3618
2006/02/21 07:40:00*2.3623*2.363*2.3638*2.3623
2006/02/21 07:45:00*2.363*2.3615*2.363*2.3614
2006/02/21 07:50:00*2.3615*2.3628*2.3629*2.3615
2006/02/21 07:55:00*2.3628*2.3646*2.3646*2.3621
2006/02/21 08:00:00*2.3646*2.3632*2.3647*2.3627
2006/02/21 08:05:00*2.3632*2.3632*2.3635*2.3622
2006/02/21 08:10:00*2.3632*2.3627*2.3643*2.3623
2006/02/21 08:15:00*2.3627*2.3626*2.3634*2.3624
2006/02/21 08:20:00*2.3626*2.3652*2.3652*2.3623
2006/02/21 08:25:00*2.3652*2.3639*2.3656*2.3639
2006/02/21 08:30:00*2.3639*2.364*2.3646*2.3632
2006/02/21 08:35:00*2.364*2.3632*2.3643*2.3632
2006/02/21 08:40:00*2.3632*2.3641*2.365*2.3627
2006/02/21 08:45:00*2.3641*2.3641*2.3651*2.3641
2006/02/21 08:50:00*2.3641*2.3638*2.3644*2.3633
2006/02/21 08:55:00*2.3638*2.3625*2.3642*2.361
2006/02/21 09:00:00*2.3625*2.3625*2.363*2.3613
2006/02/21 09:05:00*2.3625*2.3617*2.3628*2.3617
2006/02/21 09:10:00*2.3617*2.3605*2.3624*2.3602
2006/02/21 09:15:00*2.3605*2.3606*2.3614*2.3602
2006/02/21 09:20:00*2.3606*2.3614*2.3617*2.3605
2006/02/21 09:25:00*2.3614*2.3615*2.3628*2.3612
2006/02/21 09:30:00*2.3615*2.3625*2.363*2.3612
2006/02/21 09:35:00*2.3625*2.3622*2.3632*2.3617
2006/02/21 09:40:00*2.3622*2.3618*2.3629*2.3614
2006/02/21 09:45:00*2.3618*2.3622*2.3623*2.361
2006/02/21 09:50:00*2.3622*2.3608*2.3622*2.3608
2006/02/21 09:55:00*2.3608*2.362*2.3623*2.3603
2006/02/21 10:00:00*2.362*2.3613*2.3637*2.3609
2006/02/21 10:05:00*2.3613*2.3619*2.362*2.3603
2006/02/21 10:10:00*2.3619*2.362*2.3625*2.3614
2006/02/21 10:15:00*2.362*2.3609*2.3624*2.3609
2006/02/21 10:20:00*2.3609*2.3604*2.3613*2.36
2006/02/21 10:25:00*2.3604*2.3603*2.3615*2.3597
2006/02/21 10:30:00*2.3603*2.3592*2.3605*2.3592
2006/02/21 10:35:00*2.3592*2.3589*2.36*2.3587
2006/02/21 10:40:00*2.3589*2.3579*2.3592*2.3576
2006/02/21 10:45:00*2.3579*2.3582*2.3586*2.3575
2006/02/21 10:50:00*2.3582*2.3578*2.3588*2.3573
2006/02/21 10:55:00*2.3578*2.3575*2.3584*2.3566
2006/02/21 11:00:00*2.3575*2.3589*2.3596*2.3574
2006/02/21 11:05:00*2.3589*2.36*2.3605*2.3588
2006/02/21 11:10:00*2.36*2.3588*2.3601*2.3586
2006/02/21 11:15:00*2.3588*2.3592*2.3598*2.3587
2006/02/21 11:20:00*2.3592*2.3593*2.3604*2.359
2006/02/21 11:25:00*2.3593*2.3594*2.3598*2.3589
2006/02/21 11:30:00*2.3594*2.3581*2.3598*2.3579
2006/02/21 11:35:00*2.3581*2.3583*2.3589*2.3578
2006/02/21 11:40:00*2.3583*2.3584*2.3593*2.3581
2006/02/21 11:45:00*2.3584*2.3583*2.3591*2.3582
2006/02/21 11:50:00*2.3583*2.3582*2.3589*2.3579
2006/02/21 11:55:00*2.3582*2.3591*2.3597*2.3582
2006/02/21 12:00:00*2.3591*2.3586*2.3599*2.3586
2006/02/21 12:05:00*2.3586*2.3597*2.36*2.3583
2006/02/21 12:10:00*2.3597*2.3596*2.3602*2.3592
2006/02/21 12:15:00*2.3596*2.3585*2.3599*2.3585
2006/02/21 12:20:00*2.3585*2.3587*2.3593*2.3583
2006/02/21 12:25:00*2.3587*2.3586*2.3594*2.3583
2006/02/21 12:30:00*2.3586*2.3593*2.3594*2.3582
2006/02/21 12:35:00*2.3593*2.3596*2.3603*2.3585
2006/02/21 12:40:00*2.3596*2.3597*2.3604*2.3593
2006/02/21 12:45:00*2.3597*2.3602*2.3608*2.3597
2006/02/21 12:50:00*2.3602*2.36*2.361*2.36
2006/02/21 12:55:00*2.36*2.3601*2.3607*2.3597
2006/02/21 13:00:00*2.3601*2.3605*2.3611*2.3598
2006/02/21 13:05:00*2.3605*2.361*2.3612*2.3601
2006/02/21 13:10:00*2.361*2.3617*2.362*2.3609
2006/02/21 13:15:00*2.3617*2.3617*2.3623*2.3609
2006/02/21 13:20:00*2.3617*2.361*2.3617*2.3604
2006/02/21 13:25:00*2.361*2.3608*2.3616*2.3606
2006/02/21 13:30:00*2.3608*2.3617*2.3618*2.3606
2006/02/21 13:35:00*2.3617*2.3618*2.3619*2.3608
2006/02/21 13:40:00*2.3618*2.3614*2.3621*2.3608
2006/02/21 13:45:00*2.3614*2.3621*2.3621*2.3613
2006/02/21 13:50:00*2.3621*2.3618*2.3623*2.3617
2006/02/21 13:55:00*2.3618*2.3623*2.3631*2.3617
2006/02/21 14:00:00*2.3623*2.3611*2.3629*2.3606
2006/02/21 14:05:00*2.3611*2.361*2.3626*2.3607
2006/02/21 14:10:00*2.361*2.3611*2.3626*2.3607
2006/02/21 14:15:00*2.3611*2.3602*2.3616*2.3601
2006/02/21 14:20:00*2.3602*2.3601*2.3606*2.3595
2006/02/21 14:25:00*2.3601*2.3603*2.361*2.3598
2006/02/21 14:30:00*2.3603*2.3595*2.3606*2.3593
2006/02/21 14:35:00*2.3595*2.3587*2.3601*2.3587
2006/02/21 14:40:00*2.3587*2.3586*2.3598*2.3582
2006/02/21 14:45:00*2.3586*2.3598*2.3598*2.3586
2006/02/21 14:50:00*2.3598*2.3598*2.3605*2.3593
2006/02/21 14:55:00*2.3598*2.36*2.3607*2.359
2006/02/21 15:00:00*2.36*2.3611*2.3616*2.3593
2006/02/21 15:05:00*2.3611*2.3617*2.3621*2.3608
2006/02/21 15:10:00*2.3617*2.3622*2.3627*2.3616
2006/02/21 15:15:00*2.3622*2.3616*2.3626*2.3613
2006/02/21 15:20:00*2.3616*2.3619*2.3626*2.3613
2006/02/21 15:25:00*2.3619*2.3621*2.3624*2.3616
2006/02/21 15:30:00*2.3621*2.3613*2.3625*2.361
2006/02/21 15:35:00*2.3613*2.3608*2.3616*2.3608
2006/02/21 15:40:00*2.3608*2.3617*2.3623*2.3608
2006/02/21 15:45:00*2.3617*2.3618*2.3627*2.3615
2006/02/21 15:50:00*2.3618*2.3632*2.3632*2.3615
2006/02/21 15:55:00*2.3632*2.3626*2.3632*2.3618
2006/02/21 16:00:00*2.3626*2.362*2.3627*2.3617
2006/02/21 16:05:00*2.362*2.362*2.3623*2.3619
2006/02/21 16:10:00*2.362*2.3623*2.3631*2.3619
2006/02/21 16:15:00*2.3623*2.3625*2.3628*2.3617
2006/02/21 16:20:00*2.3625*2.3619*2.3627*2.3614
2006/02/21 16:25:00*2.3619*2.3617*2.3622*2.3612
2006/02/21 16:30:00*2.3617*2.3612*2.362*2.3611
2006/02/21 16:35:00*2.3612*2.3611*2.3615*2.3603
2006/02/21 16:40:00*2.3611*2.3612*2.3615*2.3609
2006/02/21 16:45:00*2.3612*2.3614*2.3618*2.3611
2006/02/21 16:50:00*2.3614*2.3611*2.3617*2.3609
2006/02/21 16:55:00*2.3611*2.3619*2.3622*2.3611
2006/02/21 17:00:00*2.3619*2.3633*2.3636*2.3617
