2006/02/14 17:05:00*2.3398*2.3401*2.3402*2.3389
2006/02/14 17:10:00*2.3401*2.3394*2.3404*2.3393
2006/02/14 17:15:00*2.3394*2.3401*2.3406*2.3393
2006/02/14 17:20:00*2.3401*2.3398*2.3405*2.3395
2006/02/14 17:25:00*2.3398*2.3397*2.3401*2.3392
2006/02/14 17:30:00*2.3397*2.3398*2.3402*2.3394
2006/02/14 17:35:00*2.3398*2.3396*2.3399*2.3387
2006/02/14 17:40:00*2.3396*2.3389*2.3396*2.3384
2006/02/14 17:45:00*2.3389*2.3388*2.3392*2.338
2006/02/14 17:50:00*2.3388*2.338*2.3389*2.3375
2006/02/14 17:55:00*2.338*2.3384*2.3389*2.3377
2006/02/14 18:00:00*2.3384*2.3393*2.3393*2.338
2006/02/14 18:05:00*2.3393*2.3395*2.3395*2.3386
2006/02/14 18:10:00*2.3395*2.34*2.3403*2.339
2006/02/14 18:15:00*2.34*2.3411*2.3413*2.3399
2006/02/14 18:20:00*2.3411*2.3419*2.3419*2.3405
2006/02/14 18:25:00*2.3419*2.3421*2.3427*2.3415
2006/02/14 18:30:00*2.3421*2.3419*2.3425*2.3416
2006/02/14 18:35:00*2.3419*2.3409*2.3422*2.3404
2006/02/14 18:40:00*2.3409*2.341*2.3417*2.3406
2006/02/14 18:45:00*2.341*2.3416*2.3423*2.3407
2006/02/14 18:50:00*2.3416*2.3429*2.3432*2.3416
2006/02/14 18:55:00*2.3429*2.3421*2.3432*2.3419
2006/02/14 19:00:00*2.3421*2.3422*2.3425*2.341
2006/02/14 19:05:00*2.3422*2.342*2.3425*2.3414
2006/02/14 19:10:00*2.342*2.3425*2.3425*2.3413
2006/02/14 19:15:00*2.3425*2.3424*2.3428*2.3419
2006/02/14 19:20:00*2.3424*2.3417*2.3431*2.3417
2006/02/14 19:25:00*2.3417*2.3423*2.3425*2.3414
2006/02/14 19:30:00*2.3423*2.3415*2.3427*2.341
2006/02/14 19:35:00*2.3415*2.3423*2.3425*2.3412
2006/02/14 19:40:00*2.3423*2.3417*2.3425*2.3413
2006/02/14 19:45:00*2.3417*2.3421*2.3421*2.3411
2006/02/14 19:50:00*2.3421*2.3411*2.3421*2.3403
2006/02/14 19:55:00*2.3411*2.3416*2.3424*2.3407
2006/02/14 20:00:00*2.3416*2.3426*2.3426*2.3415
2006/02/14 20:05:00*2.3426*2.3424*2.3427*2.3415
2006/02/14 20:10:00*2.3424*2.3417*2.3427*2.3413
2006/02/14 20:15:00*2.3417*2.3417*2.3419*2.341
2006/02/14 20:20:00*2.3417*2.341*2.3422*2.3408
2006/02/14 20:25:00*2.341*2.3419*2.3422*2.3405
2006/02/14 20:30:00*2.3419*2.3417*2.3422*2.3415
2006/02/14 20:35:00*2.3417*2.3423*2.3426*2.3413
2006/02/14 20:40:00*2.3423*2.3413*2.3427*2.3408
2006/02/14 20:45:00*2.3413*2.3427*2.3427*2.3408
2006/02/14 20:50:00*2.3427*2.3409*2.3432*2.3407
2006/02/14 20:55:00*2.3409*2.3405*2.3413*2.34
2006/02/14 21:00:00*2.3405*2.3396*2.3405*2.3396
2006/02/14 21:05:00*2.3396*2.3396*2.3401*2.3393
2006/02/14 21:10:00*2.3396*2.3406*2.341*2.3394
2006/02/14 21:15:00*2.3406*2.3405*2.3414*2.3403
2006/02/14 21:20:00*2.3405*2.3403*2.3411*2.3399
2006/02/14 21:25:00*2.3403*2.3411*2.3414*2.3402
2006/02/14 21:30:00*2.3411*2.3421*2.3424*2.341
2006/02/14 21:35:00*2.3421*2.3418*2.3421*2.3411
2006/02/14 21:40:00*2.3418*2.3416*2.3422*2.3411
2006/02/14 21:45:00*2.3416*2.3422*2.3422*2.3416
2006/02/14 21:50:00*2.3422*2.3421*2.3425*2.3411
2006/02/14 21:55:00*2.3421*2.3427*2.3428*2.3417
2006/02/14 22:00:00*2.3427*2.3417*2.343*2.3414
2006/02/14 22:05:00*2.3417*2.3418*2.3425*2.3412
2006/02/14 22:10:00*2.3418*2.3419*2.3424*2.3411
2006/02/14 22:15:00*2.3419*2.3421*2.3425*2.3416
2006/02/14 22:20:00*2.3421*2.3424*2.3427*2.3418
2006/02/14 22:25:00*2.3424*2.3426*2.3431*2.3416
2006/02/14 22:30:00*2.3426*2.3427*2.3431*2.3421
2006/02/14 22:35:00*2.3427*2.3424*2.343*2.3418
2006/02/14 22:40:00*2.3424*2.3432*2.3435*2.3419
2006/02/14 22:45:00*2.3432*2.3429*2.3435*2.3428
2006/02/14 22:50:00*2.3429*2.3432*2.3438*2.3427
2006/02/14 22:55:00*2.3432*2.3438*2.3439*2.3429
2006/02/14 23:00:00*2.3438*2.3441*2.3441*2.343
2006/02/14 23:05:00*2.3441*2.3435*2.3444*2.3423
2006/02/14 23:10:00*2.3435*2.3427*2.3435*2.3425
2006/02/14 23:15:00*2.3427*2.3429*2.3436*2.3427
2006/02/14 23:20:00*2.3429*2.343*2.3435*2.3424
2006/02/14 23:25:00*2.343*2.3426*2.3434*2.3423
2006/02/14 23:30:00*2.3426*2.3433*2.3439*2.3426
2006/02/14 23:35:00*2.3433*2.3438*2.3444*2.3432
2006/02/14 23:40:00*2.3438*2.3443*2.3449*2.3438
2006/02/14 23:45:00*2.3443*2.3438*2.3446*2.343
2006/02/14 23:50:00*2.3438*2.3437*2.3439*2.3428
2006/02/14 23:55:00*2.3437*2.343*2.3443*2.343
2006/02/15 00:00:00*2.343*2.3435*2.3438*2.3429
2006/02/15 00:05:00*2.3435*2.3435*2.3438*2.3432
2006/02/15 00:10:00*2.3435*2.3434*2.3438*2.343
2006/02/15 00:15:00*2.3434*2.3434*2.3438*2.3429
2006/02/15 00:20:00*2.3434*2.343*2.3438*2.3429
2006/02/15 00:25:00*2.343*2.3435*2.3438*2.3429
2006/02/15 00:30:00*2.3435*2.3441*2.3443*2.3432
2006/02/15 00:35:00*2.3441*2.344*2.3444*2.3431
2006/02/15 00:40:00*2.344*2.3432*2.344*2.3427
2006/02/15 00:45:00*2.3432*2.3439*2.3441*2.3427
2006/02/15 00:50:00*2.3439*2.3432*2.3439*2.343
2006/02/15 00:55:00*2.3432*2.3435*2.3439*2.3432
2006/02/15 01:00:00*2.3435*2.3424*2.3435*2.3422
2006/02/15 01:05:00*2.3424*2.3424*2.3429*2.3421
2006/02/15 01:10:00*2.3424*2.3417*2.3426*2.3415
2006/02/15 01:15:00*2.3417*2.3417*2.3423*2.3413
2006/02/15 01:20:00*2.3417*2.3413*2.3425*2.341
2006/02/15 01:25:00*2.3413*2.3422*2.3427*2.3413
2006/02/15 01:30:00*2.3422*2.3422*2.3427*2.3412
2006/02/15 01:35:00*2.3422*2.3419*2.3427*2.3417
2006/02/15 01:40:00*2.3419*2.3414*2.3419*2.341
2006/02/15 01:45:00*2.3414*2.342*2.3424*2.341
2006/02/15 01:50:00*2.342*2.3401*2.3423*2.3399
2006/02/15 01:55:00*2.3401*2.3395*2.3405*2.3395
2006/02/15 02:00:00*2.3395*2.3393*2.3399*2.338
2006/02/15 02:05:00*2.3393*2.3396*2.3401*2.3389
2006/02/15 02:10:00*2.3396*2.3392*2.3401*2.339
2006/02/15 02:15:00*2.3392*2.3381*2.3395*2.3377
2006/02/15 02:20:00*2.3381*2.3389*2.3395*2.338
2006/02/15 02:25:00*2.3389*2.3388*2.3395*2.3382
2006/02/15 02:30:00*2.3388*2.3382*2.339*2.3378
2006/02/15 02:35:00*2.3382*2.3384*2.3387*2.3374
2006/02/15 02:40:00*2.3384*2.3386*2.3389*2.3371
2006/02/15 02:45:00*2.3386*2.3385*2.3389*2.338
2006/02/15 02:50:00*2.3385*2.3378*2.3386*2.3377
2006/02/15 02:55:00*2.3378*2.3385*2.3391*2.3378
2006/02/15 03:00:00*2.3385*2.3383*2.3388*2.3377
2006/02/15 03:05:00*2.3383*2.3378*2.3386*2.3374
2006/02/15 03:10:00*2.3378*2.3384*2.3388*2.3377
2006/02/15 03:15:00*2.3384*2.3374*2.3388*2.3373
2006/02/15 03:20:00*2.3374*2.3379*2.3382*2.3373
2006/02/15 03:25:00*2.3379*2.3377*2.3384*2.3373
2006/02/15 03:30:00*2.3377*2.3377*2.3389*2.3375
2006/02/15 03:35:00*2.3377*2.338*2.3383*2.3375
2006/02/15 03:40:00*2.338*2.338*2.3386*2.3376
2006/02/15 03:45:00*2.338*2.338*2.3385*2.3373
2006/02/15 03:50:00*2.338*2.3384*2.3388*2.3378
2006/02/15 03:55:00*2.3384*2.3382*2.3389*2.338
2006/02/15 04:00:00*2.3382*2.3373*2.3385*2.3367
2006/02/15 04:05:00*2.3373*2.3361*2.3379*2.3357
2006/02/15 04:10:00*2.3361*2.3364*2.3369*2.3357
2006/02/15 04:15:00*2.3364*2.336*2.3372*2.3358
2006/02/15 04:20:00*2.336*2.3361*2.3364*2.3358
2006/02/15 04:25:00*2.3361*2.3358*2.3366*2.3356
2006/02/15 04:30:00*2.3358*2.3365*2.3376*2.3357
2006/02/15 04:35:00*2.3365*2.3361*2.337*2.336
2006/02/15 04:40:00*2.3361*2.3366*2.3372*2.3361
2006/02/15 04:45:00*2.3366*2.3366*2.3367*2.3358
2006/02/15 04:50:00*2.3366*2.3366*2.3371*2.3363
2006/02/15 04:55:00*2.3366*2.3389*2.3389*2.3363
2006/02/15 05:00:00*2.3389*2.3389*2.3398*2.3383
2006/02/15 05:05:00*2.3389*2.3383*2.339*2.3375
2006/02/15 05:10:00*2.3383*2.338*2.3389*2.3379
2006/02/15 05:15:00*2.338*2.3375*2.338*2.3372
2006/02/15 05:20:00*2.3375*2.3372*2.3384*2.3363
2006/02/15 05:25:00*2.3372*2.3375*2.3382*2.3371
2006/02/15 05:30:00*2.3375*2.3413*2.3415*2.3371
2006/02/15 05:35:00*2.3413*2.342*2.3432*2.3411
2006/02/15 05:40:00*2.342*2.3429*2.3445*2.3413
2006/02/15 05:45:00*2.3429*2.3438*2.3442*2.3426
2006/02/15 05:50:00*2.3438*2.343*2.344*2.3429
2006/02/15 05:55:00*2.343*2.3429*2.3433*2.3424
2006/02/15 06:00:00*2.3429*2.3437*2.3447*2.3422
2006/02/15 06:05:00*2.3437*2.344*2.3445*2.3433
2006/02/15 06:10:00*2.344*2.3454*2.3457*2.3439
2006/02/15 06:15:00*2.3454*2.3454*2.346*2.345
2006/02/15 06:20:00*2.3454*2.3465*2.3472*2.345
2006/02/15 06:25:00*2.3465*2.3457*2.3466*2.3456
2006/02/15 06:30:00*2.3457*2.3454*2.3463*2.3451
2006/02/15 06:35:00*2.3454*2.3457*2.3463*2.3451
2006/02/15 06:40:00*2.3457*2.3461*2.3464*2.3456
2006/02/15 06:45:00*2.3461*2.3458*2.3465*2.3454
2006/02/15 06:50:00*2.3458*2.3454*2.3463*2.3453
2006/02/15 06:55:00*2.3454*2.3453*2.3462*2.3453
2006/02/15 07:00:00*2.3453*2.3454*2.3467*2.3451
2006/02/15 07:05:00*2.3454*2.3451*2.3464*2.3448
2006/02/15 07:10:00*2.3451*2.3451*2.3457*2.3445
2006/02/15 07:15:00*2.3451*2.3448*2.3454*2.3442
2006/02/15 07:20:00*2.3448*2.3435*2.3451*2.3434
2006/02/15 07:25:00*2.3435*2.3442*2.3445*2.3435
2006/02/15 07:30:00*2.3442*2.3445*2.3456*2.3441
2006/02/15 07:35:00*2.3445*2.3455*2.3456*2.3442
2006/02/15 07:40:00*2.3455*2.3451*2.3456*2.3447
2006/02/15 07:45:00*2.3451*2.3442*2.3453*2.3439
2006/02/15 07:50:00*2.3442*2.3448*2.3451*2.3437
2006/02/15 07:55:00*2.3448*2.3462*2.3465*2.3448
2006/02/15 08:00:00*2.3462*2.3467*2.3472*2.3459
2006/02/15 08:05:00*2.3467*2.3459*2.3471*2.3455
2006/02/15 08:10:00*2.3459*2.3464*2.348*2.3454
2006/02/15 08:15:00*2.3464*2.3477*2.3477*2.3462
2006/02/15 08:20:00*2.3477*2.3475*2.348*2.3465
2006/02/15 08:25:00*2.3475*2.3468*2.348*2.3468
2006/02/15 08:30:00*2.3468*2.3478*2.348*2.3465
2006/02/15 08:35:00*2.3478*2.3469*2.3485*2.3464
2006/02/15 08:40:00*2.3469*2.3476*2.348*2.3464
2006/02/15 08:45:00*2.3476*2.3478*2.3484*2.3473
2006/02/15 08:50:00*2.3478*2.3479*2.3486*2.3475
2006/02/15 08:55:00*2.3479*2.3481*2.3489*2.3478
2006/02/15 09:00:00*2.3481*2.3491*2.3502*2.3475
2006/02/15 09:05:00*2.3491*2.3498*2.3516*2.3489
2006/02/15 09:10:00*2.3498*2.349*2.3501*2.3482
2006/02/15 09:15:00*2.349*2.3493*2.3499*2.3481
2006/02/15 09:20:00*2.3493*2.3491*2.35*2.3483
2006/02/15 09:25:00*2.3491*2.3476*2.3501*2.3475
2006/02/15 09:30:00*2.3476*2.3482*2.3488*2.3473
2006/02/15 09:35:00*2.3482*2.3487*2.3492*2.3474
2006/02/15 09:40:00*2.3487*2.3496*2.3506*2.3483
2006/02/15 09:45:00*2.3496*2.3498*2.351*2.3493
2006/02/15 09:50:00*2.3498*2.3507*2.3515*2.3496
2006/02/15 09:55:00*2.3507*2.3502*2.352*2.3502
2006/02/15 10:00:00*2.3502*2.3506*2.3508*2.3484
2006/02/15 10:05:00*2.3506*2.3504*2.3517*2.3497
2006/02/15 10:10:00*2.3504*2.3508*2.3523*2.3499
2006/02/15 10:15:00*2.3508*2.35*2.3521*2.3492
2006/02/15 10:20:00*2.35*2.3487*2.3515*2.3482
2006/02/15 10:25:00*2.3487*2.3498*2.3503*2.3469
2006/02/15 10:30:00*2.3498*2.3501*2.351*2.3485
2006/02/15 10:35:00*2.3501*2.3487*2.3512*2.3483
2006/02/15 10:40:00*2.3487*2.3494*2.3502*2.3482
2006/02/15 10:45:00*2.3494*2.3486*2.3505*2.3484
2006/02/15 10:50:00*2.3486*2.3497*2.3501*2.3481
2006/02/15 10:55:00*2.3497*2.3499*2.3507*2.3487
2006/02/15 11:00:00*2.3499*2.3497*2.3509*2.3495
2006/02/15 11:05:00*2.3497*2.3496*2.3503*2.3491
2006/02/15 11:10:00*2.3496*2.3496*2.3502*2.3488
2006/02/15 11:15:00*2.3496*2.3491*2.35*2.3477
2006/02/15 11:20:00*2.3491*2.3484*2.3492*2.3475
2006/02/15 11:25:00*2.3484*2.3517*2.3521*2.3483
2006/02/15 11:30:00*2.3517*2.3506*2.3518*2.3498
2006/02/15 11:35:00*2.3506*2.3514*2.3521*2.35
2006/02/15 11:40:00*2.3514*2.3507*2.3517*2.35
2006/02/15 11:45:00*2.3507*2.3509*2.3522*2.3497
2006/02/15 11:50:00*2.3509*2.3505*2.3516*2.3502
2006/02/15 11:55:00*2.3505*2.3494*2.3513*2.3494
2006/02/15 12:00:00*2.3494*2.35*2.3504*2.3489
2006/02/15 12:05:00*2.35*2.3519*2.3523*2.3497
2006/02/15 12:10:00*2.3519*2.352*2.3523*2.3511
2006/02/15 12:15:00*2.352*2.3505*2.352*2.3501
2006/02/15 12:20:00*2.3505*2.3525*2.353*2.3505
2006/02/15 12:25:00*2.3525*2.3517*2.3527*2.3511
2006/02/15 12:30:00*2.3517*2.3556*2.356*2.3515
2006/02/15 12:35:00*2.3556*2.3569*2.3572*2.3549
2006/02/15 12:40:00*2.3569*2.3579*2.3587*2.3565
2006/02/15 12:45:00*2.3579*2.358*2.3586*2.3566
2006/02/15 12:50:00*2.358*2.357*2.3583*2.3568
2006/02/15 12:55:00*2.357*2.3565*2.358*2.3563
2006/02/15 13:00:00*2.3565*2.3553*2.3565*2.3547
2006/02/15 13:05:00*2.3553*2.3556*2.3565*2.3551
2006/02/15 13:10:00*2.3556*2.3554*2.3566*2.355
2006/02/15 13:15:00*2.3554*2.3566*2.3566*2.3554
2006/02/15 13:20:00*2.3566*2.3567*2.357*2.3548
2006/02/15 13:25:00*2.3567*2.3557*2.3568*2.3556
2006/02/15 13:30:00*2.3557*2.3561*2.3563*2.3556
2006/02/15 13:35:00*2.3561*2.3562*2.3567*2.3555
2006/02/15 13:40:00*2.3562*2.3563*2.3572*2.3556
2006/02/15 13:45:00*2.3563*2.3565*2.3571*2.3557
2006/02/15 13:50:00*2.3565*2.356*2.3566*2.3553
2006/02/15 13:55:00*2.356*2.3553*2.3573*2.3551
2006/02/15 14:00:00*2.3553*2.3564*2.3567*2.355
2006/02/15 14:05:00*2.3564*2.356*2.3567*2.3555
2006/02/15 14:10:00*2.356*2.3556*2.3562*2.3556
2006/02/15 14:15:00*2.3556*2.356*2.3563*2.3556
2006/02/15 14:20:00*2.356*2.3554*2.3564*2.3552
2006/02/15 14:25:00*2.3554*2.3556*2.3561*2.355
2006/02/15 14:30:00*2.3556*2.3554*2.3561*2.3551
2006/02/15 14:35:00*2.3554*2.3558*2.3562*2.3547
2006/02/15 14:40:00*2.3558*2.3567*2.3573*2.3558
2006/02/15 14:45:00*2.3567*2.3568*2.3579*2.3564
2006/02/15 14:50:00*2.3568*2.357*2.3578*2.3567
2006/02/15 14:55:00*2.357*2.3572*2.358*2.3568
2006/02/15 15:00:00*2.3572*2.3575*2.3588*2.3571
2006/02/15 15:05:00*2.3575*2.3574*2.3579*2.3571
2006/02/15 15:10:00*2.3574*2.3575*2.358*2.3571
2006/02/15 15:15:00*2.3575*2.3581*2.359*2.3572
2006/02/15 15:20:00*2.3581*2.3578*2.3585*2.3572
2006/02/15 15:25:00*2.3578*2.3584*2.3591*2.3578
2006/02/15 15:30:00*2.3584*2.3585*2.359*2.3582
2006/02/15 15:35:00*2.3585*2.3575*2.359*2.3575
2006/02/15 15:40:00*2.3575*2.3571*2.3587*2.357
2006/02/15 15:45:00*2.3571*2.3571*2.3579*2.3566
2006/02/15 15:50:00*2.3571*2.3569*2.3575*2.3568
2006/02/15 15:55:00*2.3569*2.3572*2.3575*2.3561
2006/02/15 16:00:00*2.3572*2.3577*2.3578*2.3566
2006/02/15 16:05:00*2.3577*2.358*2.3583*2.3571
2006/02/15 16:10:00*2.358*2.3574*2.3586*2.3573
2006/02/15 16:15:00*2.3574*2.3584*2.3584*2.3573
2006/02/15 16:20:00*2.3584*2.357*2.3588*2.3569
2006/02/15 16:25:00*2.357*2.357*2.3578*2.3566
2006/02/15 16:30:00*2.357*2.3565*2.3574*2.3559
2006/02/15 16:35:00*2.3565*2.3558*2.3565*2.3548
2006/02/15 16:40:00*2.3558*2.3552*2.3563*2.355
2006/02/15 16:45:00*2.3552*2.3549*2.3556*2.3548
2006/02/15 16:50:00*2.3549*2.3547*2.3552*2.3543
2006/02/15 16:55:00*2.3547*2.3551*2.3554*2.3546
2006/02/15 17:00:00*2.3551*2.3553*2.3557*2.3547
