2006/02/13 17:05:00*2.3619*2.361*2.3619*2.3606
2006/02/13 17:10:00*2.361*2.3616*2.362*2.361
2006/02/13 17:15:00*2.3616*2.3611*2.3618*2.3608
2006/02/13 17:20:00*2.3611*2.3601*2.3613*2.3598
2006/02/13 17:25:00*2.3601*2.36*2.3603*2.3591
2006/02/13 17:30:00*2.36*2.3604*2.3613*2.3594
2006/02/13 17:35:00*2.3604*2.3603*2.3609*2.3599
2006/02/13 17:40:00*2.3603*2.3603*2.3606*2.3599
2006/02/13 17:45:00*2.3603*2.36*2.3603*2.3593
2006/02/13 17:50:00*2.36*2.3595*2.3606*2.3595
2006/02/13 17:55:00*2.3595*2.3607*2.3607*2.3595
2006/02/13 18:00:00*2.3607*2.3604*2.3607*2.3601
2006/02/13 18:05:00*2.3604*2.3609*2.3609*2.3599
2006/02/13 18:10:00*2.3609*2.362*2.362*2.3607
2006/02/13 18:15:00*2.362*2.3627*2.3633*2.361
2006/02/13 18:20:00*2.3627*2.3628*2.3638*2.3624
2006/02/13 18:25:00*2.3628*2.3631*2.3641*2.3625
2006/02/13 18:30:00*2.3631*2.3633*2.3634*2.3627
2006/02/13 18:35:00*2.3633*2.361*2.3634*2.3609
2006/02/13 18:40:00*2.361*2.362*2.3623*2.3607
2006/02/13 18:45:00*2.362*2.3613*2.3623*2.361
2006/02/13 18:50:00*2.3613*2.3618*2.362*2.3609
2006/02/13 18:55:00*2.3618*2.3628*2.3628*2.3611
2006/02/13 19:00:00*2.3628*2.3617*2.3629*2.3615
2006/02/13 19:05:00*2.3617*2.362*2.3621*2.3612
2006/02/13 19:10:00*2.362*2.3621*2.3624*2.3614
2006/02/13 19:15:00*2.3621*2.3624*2.3633*2.3617
2006/02/13 19:20:00*2.3624*2.3626*2.3629*2.3619
2006/02/13 19:25:00*2.3626*2.362*2.3628*2.3618
2006/02/13 19:30:00*2.362*2.3627*2.3644*2.3619
2006/02/13 19:35:00*2.3627*2.3627*2.3636*2.3624
2006/02/13 19:40:00*2.3627*2.3634*2.3636*2.3624
2006/02/13 19:45:00*2.3634*2.3636*2.3637*2.363
2006/02/13 19:50:00*2.3636*2.3637*2.3644*2.3634
2006/02/13 19:55:00*2.3637*2.3643*2.3644*2.3635
2006/02/13 20:00:00*2.3643*2.3636*2.3646*2.3633
2006/02/13 20:05:00*2.3636*2.3643*2.3643*2.3622
2006/02/13 20:10:00*2.3643*2.3638*2.3643*2.3635
2006/02/13 20:15:00*2.3638*2.3629*2.3641*2.3624
2006/02/13 20:20:00*2.3629*2.3634*2.3643*2.3629
2006/02/13 20:25:00*2.3634*2.3618*2.3634*2.3618
2006/02/13 20:30:00*2.3618*2.3626*2.3631*2.3618
2006/02/13 20:35:00*2.3626*2.3632*2.3632*2.3623
2006/02/13 20:40:00*2.3632*2.3639*2.365*2.3628
2006/02/13 20:45:00*2.3639*2.3638*2.365*2.3635
2006/02/13 20:50:00*2.3638*2.3634*2.3641*2.3631
2006/02/13 20:55:00*2.3634*2.3646*2.3646*2.3633
2006/02/13 21:00:00*2.3646*2.3641*2.3652*2.364
2006/02/13 21:05:00*2.3641*2.3637*2.3646*2.3637
2006/02/13 21:10:00*2.3637*2.3628*2.3641*2.3626
2006/02/13 21:15:00*2.3628*2.3631*2.3634*2.3627
2006/02/13 21:20:00*2.3631*2.3628*2.3634*2.3628
2006/02/13 21:25:00*2.3628*2.3636*2.3638*2.3626
2006/02/13 21:30:00*2.3636*2.3632*2.3638*2.3626
2006/02/13 21:35:00*2.3632*2.3629*2.3632*2.3628
2006/02/13 21:40:00*2.3629*2.3632*2.3635*2.3626
2006/02/13 21:45:00*2.3632*2.3639*2.3639*2.3631
2006/02/13 21:50:00*2.3639*2.3637*2.364*2.3632
2006/02/13 21:55:00*2.3637*2.3628*2.3637*2.3625
2006/02/13 22:00:00*2.3628*2.363*2.3633*2.3624
2006/02/13 22:05:00*2.363*2.3624*2.3632*2.3624
2006/02/13 22:10:00*2.3624*2.3626*2.3628*2.3622
2006/02/13 22:15:00*2.3626*2.363*2.3636*2.3625
2006/02/13 22:20:00*2.363*2.3632*2.3636*2.3626
2006/02/13 22:25:00*2.3632*2.3632*2.3636*2.3629
2006/02/13 22:30:00*2.3632*2.3631*2.3637*2.3626
2006/02/13 22:35:00*2.3631*2.3632*2.3638*2.3629
2006/02/13 22:40:00*2.3632*2.3634*2.3635*2.3627
2006/02/13 22:45:00*2.3634*2.3632*2.3634*2.3625
2006/02/13 22:50:00*2.3632*2.3635*2.3638*2.3623
2006/02/13 22:55:00*2.3635*2.3634*2.3642*2.3632
2006/02/13 23:00:00*2.3634*2.3637*2.3645*2.3633
2006/02/13 23:05:00*2.3637*2.3642*2.3644*2.3632
2006/02/13 23:10:00*2.3642*2.3638*2.3645*2.3633
2006/02/13 23:15:00*2.3638*2.3634*2.3641*2.3631
2006/02/13 23:20:00*2.3634*2.3636*2.3637*2.3628
2006/02/13 23:25:00*2.3636*2.3635*2.364*2.363
2006/02/13 23:30:00*2.3635*2.3638*2.364*2.3633
2006/02/13 23:35:00*2.3638*2.3639*2.3643*2.3633
2006/02/13 23:40:00*2.3639*2.3625*2.3643*2.3624
2006/02/13 23:45:00*2.3625*2.3622*2.3628*2.3616
2006/02/13 23:50:00*2.3622*2.3623*2.3626*2.3619
2006/02/13 23:55:00*2.3623*2.362*2.3627*2.3618
2006/02/14 00:00:00*2.362*2.3623*2.3626*2.3618
2006/02/14 00:05:00*2.3623*2.362*2.3625*2.3615
2006/02/14 00:10:00*2.362*2.3618*2.3624*2.3616
2006/02/14 00:15:00*2.3618*2.3616*2.3621*2.3612
2006/02/14 00:20:00*2.3616*2.3614*2.362*2.3611
2006/02/14 00:25:00*2.3614*2.3613*2.3618*2.3611
2006/02/14 00:30:00*2.3613*2.3608*2.3616*2.3603
2006/02/14 00:35:00*2.3608*2.3617*2.3621*2.3606
2006/02/14 00:40:00*2.3617*2.3612*2.3619*2.361
2006/02/14 00:45:00*2.3612*2.3612*2.3615*2.3611
2006/02/14 00:50:00*2.3612*2.3615*2.3619*2.3611
2006/02/14 00:55:00*2.3615*2.3621*2.3621*2.3614
2006/02/14 01:00:00*2.3621*2.3618*2.3624*2.3611
2006/02/14 01:05:00*2.3618*2.3629*2.3632*2.3616
2006/02/14 01:10:00*2.3629*2.363*2.3633*2.3622
2006/02/14 01:15:00*2.363*2.3631*2.3636*2.3621
2006/02/14 01:20:00*2.3631*2.3625*2.3634*2.3625
2006/02/14 01:25:00*2.3625*2.3639*2.3643*2.3625
2006/02/14 01:30:00*2.3639*2.3642*2.3644*2.3634
2006/02/14 01:35:00*2.3642*2.3623*2.3645*2.3621
2006/02/14 01:40:00*2.3623*2.3634*2.3636*2.3616
2006/02/14 01:45:00*2.3634*2.3631*2.3634*2.3625
2006/02/14 01:50:00*2.3631*2.3638*2.3638*2.3623
2006/02/14 01:55:00*2.3638*2.3629*2.3641*2.3626
2006/02/14 02:00:00*2.3629*2.3625*2.3632*2.3618
2006/02/14 02:05:00*2.3625*2.3614*2.3628*2.3614
2006/02/14 02:10:00*2.3614*2.3617*2.3621*2.3607
2006/02/14 02:15:00*2.3617*2.3625*2.3633*2.3616
2006/02/14 02:20:00*2.3625*2.3636*2.3636*2.3612
2006/02/14 02:25:00*2.3636*2.3638*2.3649*2.3635
2006/02/14 02:30:00*2.3638*2.3634*2.3647*2.3628
2006/02/14 02:35:00*2.3634*2.3634*2.3644*2.3631
2006/02/14 02:40:00*2.3634*2.3628*2.3636*2.3621
2006/02/14 02:45:00*2.3628*2.3624*2.3633*2.3617
2006/02/14 02:50:00*2.3624*2.3628*2.3631*2.362
2006/02/14 02:55:00*2.3628*2.3633*2.364*2.3627
2006/02/14 03:00:00*2.3633*2.3647*2.3651*2.3631
2006/02/14 03:05:00*2.3647*2.3643*2.3653*2.3635
2006/02/14 03:10:00*2.3643*2.3647*2.3648*2.3638
2006/02/14 03:15:00*2.3647*2.3648*2.3654*2.3642
2006/02/14 03:20:00*2.3648*2.3646*2.3651*2.3641
2006/02/14 03:25:00*2.3646*2.3643*2.365*2.3638
2006/02/14 03:30:00*2.3643*2.3639*2.3647*2.3637
2006/02/14 03:35:00*2.3639*2.3645*2.3649*2.3636
2006/02/14 03:40:00*2.3645*2.3632*2.3647*2.363
2006/02/14 03:45:00*2.3632*2.364*2.364*2.3626
2006/02/14 03:50:00*2.364*2.3636*2.3644*2.3635
2006/02/14 03:55:00*2.3636*2.362*2.364*2.3618
2006/02/14 04:00:00*2.362*2.3624*2.3639*2.3618
2006/02/14 04:05:00*2.3624*2.3621*2.3628*2.3616
2006/02/14 04:10:00*2.3621*2.3612*2.3626*2.3609
2006/02/14 04:15:00*2.3612*2.3617*2.3623*2.3608
2006/02/14 04:20:00*2.3617*2.3622*2.3628*2.3612
2006/02/14 04:25:00*2.3622*2.3622*2.3626*2.3619
2006/02/14 04:30:00*2.3622*2.3603*2.3622*2.3583
2006/02/14 04:35:00*2.3603*2.3589*2.3607*2.3582
2006/02/14 04:40:00*2.3589*2.36*2.3606*2.3581
2006/02/14 04:45:00*2.36*2.3595*2.3604*2.3589
2006/02/14 04:50:00*2.3595*2.3587*2.3597*2.358
2006/02/14 04:55:00*2.3587*2.357*2.3587*2.3569
2006/02/14 05:00:00*2.357*2.3575*2.3583*2.3565
2006/02/14 05:05:00*2.3575*2.357*2.3575*2.3558
2006/02/14 05:10:00*2.357*2.3576*2.3579*2.3567
2006/02/14 05:15:00*2.3576*2.3571*2.3579*2.3567
2006/02/14 05:20:00*2.3571*2.3577*2.3582*2.3571
2006/02/14 05:25:00*2.3577*2.357*2.3586*2.357
2006/02/14 05:30:00*2.357*2.3571*2.3579*2.3566
2006/02/14 05:35:00*2.3571*2.3571*2.3574*2.3559
2006/02/14 05:40:00*2.3571*2.3561*2.3574*2.3561
2006/02/14 05:45:00*2.3561*2.3568*2.3571*2.356
2006/02/14 05:50:00*2.3568*2.3567*2.3572*2.3561
2006/02/14 05:55:00*2.3567*2.357*2.3575*2.3564
2006/02/14 06:00:00*2.357*2.3561*2.3577*2.3554
2006/02/14 06:05:00*2.3561*2.3566*2.3569*2.356
2006/02/14 06:10:00*2.3566*2.357*2.3573*2.3564
2006/02/14 06:15:00*2.357*2.3565*2.3574*2.3562
2006/02/14 06:20:00*2.3565*2.3561*2.3565*2.3553
2006/02/14 06:25:00*2.3561*2.3551*2.3566*2.3546
2006/02/14 06:30:00*2.3551*2.3551*2.3558*2.355
2006/02/14 06:35:00*2.3551*2.3553*2.3562*2.3546
2006/02/14 06:40:00*2.3553*2.3551*2.3561*2.3548
2006/02/14 06:45:00*2.3551*2.355*2.3558*2.3548
2006/02/14 06:50:00*2.355*2.3541*2.3555*2.354
2006/02/14 06:55:00*2.3541*2.3537*2.3548*2.3535
2006/02/14 07:00:00*2.3537*2.3537*2.3542*2.3522
2006/02/14 07:05:00*2.3537*2.3539*2.3543*2.353
2006/02/14 07:10:00*2.3539*2.3534*2.3542*2.3528
2006/02/14 07:15:00*2.3534*2.3532*2.3541*2.3529
2006/02/14 07:20:00*2.3532*2.3529*2.3537*2.3523
2006/02/14 07:25:00*2.3529*2.3524*2.3532*2.3515
2006/02/14 07:30:00*2.3524*2.3519*2.3527*2.3515
2006/02/14 07:35:00*2.3519*2.3516*2.3523*2.3511
2006/02/14 07:40:00*2.3516*2.3516*2.3524*2.3511
2006/02/14 07:45:00*2.3516*2.3524*2.3528*2.3516
2006/02/14 07:50:00*2.3524*2.3524*2.353*2.352
2006/02/14 07:55:00*2.3524*2.3524*2.3529*2.3515
2006/02/14 08:00:00*2.3524*2.3503*2.3527*2.3503
2006/02/14 08:05:00*2.3503*2.3511*2.3514*2.3502
2006/02/14 08:10:00*2.3511*2.3525*2.3528*2.3511
2006/02/14 08:15:00*2.3525*2.3532*2.3533*2.3515
2006/02/14 08:20:00*2.3532*2.3522*2.3535*2.3519
2006/02/14 08:25:00*2.3522*2.352*2.3529*2.351
2006/02/14 08:30:00*2.352*2.3505*2.3522*2.3487
2006/02/14 08:35:00*2.3505*2.3509*2.3519*2.3502
2006/02/14 08:40:00*2.3509*2.3509*2.3517*2.3503
2006/02/14 08:45:00*2.3509*2.3504*2.3518*2.3494
2006/02/14 08:50:00*2.3504*2.35*2.3508*2.3494
2006/02/14 08:55:00*2.35*2.3491*2.3508*2.3491
2006/02/14 09:00:00*2.3491*2.3488*2.3494*2.3481
2006/02/14 09:05:00*2.3488*2.3484*2.3501*2.3482
2006/02/14 09:10:00*2.3484*2.3466*2.3489*2.3466
2006/02/14 09:15:00*2.3466*2.3468*2.3477*2.3458
2006/02/14 09:20:00*2.3468*2.3462*2.3478*2.3462
2006/02/14 09:25:00*2.3462*2.3464*2.3473*2.3459
2006/02/14 09:30:00*2.3464*2.3457*2.3468*2.3454
2006/02/14 09:35:00*2.3457*2.3457*2.3467*2.3452
2006/02/14 09:40:00*2.3457*2.3457*2.347*2.3449
2006/02/14 09:45:00*2.3457*2.3454*2.3457*2.3441
2006/02/14 09:50:00*2.3454*2.3456*2.3461*2.3448
2006/02/14 09:55:00*2.3456*2.3459*2.346*2.3447
2006/02/14 10:00:00*2.3459*2.3442*2.3464*2.3439
2006/02/14 10:05:00*2.3442*2.3449*2.3454*2.3441
2006/02/14 10:10:00*2.3449*2.3444*2.3453*2.3441
2006/02/14 10:15:00*2.3444*2.3439*2.3449*2.3439
2006/02/14 10:20:00*2.3439*2.3434*2.3447*2.3429
2006/02/14 10:25:00*2.3434*2.3419*2.3436*2.3418
2006/02/14 10:30:00*2.3419*2.3416*2.3427*2.3408
2006/02/14 10:35:00*2.3416*2.3418*2.3424*2.341
2006/02/14 10:40:00*2.3418*2.3404*2.3423*2.34
2006/02/14 10:45:00*2.3404*2.3399*2.3411*2.3399
2006/02/14 10:50:00*2.3399*2.34*2.3415*2.3397
2006/02/14 10:55:00*2.34*2.3414*2.3424*2.3396
2006/02/14 11:00:00*2.3414*2.342*2.3435*2.3411
2006/02/14 11:05:00*2.342*2.3431*2.3441*2.342
2006/02/14 11:10:00*2.3431*2.3432*2.3438*2.3427
2006/02/14 11:15:00*2.3432*2.3435*2.3446*2.3421
2006/02/14 11:20:00*2.3435*2.3444*2.3451*2.3435
2006/02/14 11:25:00*2.3444*2.3452*2.3457*2.3442
2006/02/14 11:30:00*2.3452*2.3455*2.3467*2.3452
2006/02/14 11:35:00*2.3455*2.3464*2.3474*2.3448
2006/02/14 11:40:00*2.3464*2.3459*2.3469*2.3452
2006/02/14 11:45:00*2.3459*2.3467*2.347*2.3447
2006/02/14 11:50:00*2.3467*2.3461*2.347*2.3455
2006/02/14 11:55:00*2.3461*2.346*2.3466*2.345
2006/02/14 12:00:00*2.346*2.3436*2.3464*2.3436
2006/02/14 12:05:00*2.3436*2.3437*2.3445*2.3429
2006/02/14 12:10:00*2.3437*2.3431*2.344*2.3427
2006/02/14 12:15:00*2.3431*2.3439*2.3441*2.3428
2006/02/14 12:20:00*2.3439*2.3439*2.3446*2.3436
2006/02/14 12:25:00*2.3439*2.3437*2.3445*2.3431
2006/02/14 12:30:00*2.3437*2.3454*2.346*2.3437
2006/02/14 12:35:00*2.3454*2.3448*2.3456*2.3441
2006/02/14 12:40:00*2.3448*2.3447*2.3452*2.3444
2006/02/14 12:45:00*2.3447*2.3442*2.3454*2.3437
2006/02/14 12:50:00*2.3442*2.3447*2.3451*2.3441
2006/02/14 12:55:00*2.3447*2.3447*2.3456*2.3446
2006/02/14 13:00:00*2.3447*2.345*2.3458*2.3442
2006/02/14 13:05:00*2.345*2.3447*2.3455*2.3443
2006/02/14 13:10:00*2.3447*2.3447*2.3452*2.3441
2006/02/14 13:15:00*2.3447*2.3446*2.345*2.3442
2006/02/14 13:20:00*2.3446*2.3458*2.3461*2.3444
2006/02/14 13:25:00*2.3458*2.3453*2.3461*2.3452
2006/02/14 13:30:00*2.3453*2.3452*2.3457*2.3446
2006/02/14 13:35:00*2.3452*2.3446*2.3456*2.3445
2006/02/14 13:40:00*2.3446*2.3448*2.3451*2.3441
2006/02/14 13:45:00*2.3448*2.3446*2.3459*2.3441
2006/02/14 13:50:00*2.3446*2.3441*2.3451*2.344
2006/02/14 13:55:00*2.3441*2.3452*2.3458*2.3441
2006/02/14 14:00:00*2.3452*2.3446*2.3455*2.3441
2006/02/14 14:05:00*2.3446*2.3455*2.3457*2.3446
2006/02/14 14:10:00*2.3455*2.3442*2.3456*2.3442
2006/02/14 14:15:00*2.3442*2.3452*2.3455*2.3442
2006/02/14 14:20:00*2.3452*2.3449*2.3456*2.3445
2006/02/14 14:25:00*2.3449*2.3449*2.3454*2.3443
2006/02/14 14:30:00*2.3449*2.345*2.3454*2.3443
2006/02/14 14:35:00*2.345*2.3443*2.3457*2.3443
2006/02/14 14:40:00*2.3443*2.3432*2.3449*2.3421
2006/02/14 14:45:00*2.3432*2.3431*2.3438*2.3427
2006/02/14 14:50:00*2.3431*2.3407*2.3435*2.3393
2006/02/14 14:55:00*2.3407*2.3403*2.3415*2.34
2006/02/14 15:00:00*2.3403*2.3399*2.3407*2.3397
2006/02/14 15:05:00*2.3399*2.3398*2.3413*2.3393
2006/02/14 15:10:00*2.3398*2.3398*2.3406*2.3393
2006/02/14 15:15:00*2.3398*2.3398*2.3401*2.3389
2006/02/14 15:20:00*2.3398*2.3399*2.3402*2.3392
2006/02/14 15:25:00*2.3399*2.3398*2.3406*2.3395
2006/02/14 15:30:00*2.3398*2.3397*2.3407*2.3392
2006/02/14 15:35:00*2.3397*2.3401*2.3409*2.3397
2006/02/14 15:40:00*2.3401*2.3406*2.3411*2.3393
2006/02/14 15:45:00*2.3406*2.3394*2.341*2.3394
2006/02/14 15:50:00*2.3394*2.3397*2.3404*2.3393
2006/02/14 15:55:00*2.3397*2.3393*2.3407*2.3393
2006/02/14 16:00:00*2.3393*2.3395*2.3403*2.3393
2006/02/14 16:05:00*2.3395*2.3393*2.3406*2.3392
2006/02/14 16:10:00*2.3393*2.3394*2.34*2.3388
2006/02/14 16:15:00*2.3394*2.3393*2.3399*2.3382
2006/02/14 16:20:00*2.3393*2.3403*2.3411*2.3391
2006/02/14 16:25:00*2.3403*2.3396*2.3409*2.3393
2006/02/14 16:30:00*2.3396*2.3401*2.3407*2.3392
2006/02/14 16:35:00*2.3401*2.3401*2.3408*2.3396
2006/02/14 16:40:00*2.3401*2.3397*2.3405*2.3394
2006/02/14 16:45:00*2.3397*2.3395*2.3397*2.3386
2006/02/14 16:50:00*2.3395*2.3388*2.3397*2.3384
2006/02/14 16:55:00*2.3388*2.3389*2.3394*2.3382
2006/02/14 17:00:00*2.3389*2.3398*2.3398*2.3386
