2006/02/12 17:05:00*2.3649*2.3644*2.3651*2.364
2006/02/12 17:10:00*2.3644*2.365*2.365*2.3638
2006/02/12 17:15:00*2.365*2.3651*2.3653*2.364
2006/02/12 17:20:00*2.3651*2.3646*2.3651*2.3643
2006/02/12 17:25:00*2.3646*2.3641*2.3649*2.364
2006/02/12 17:30:00*2.3641*2.3643*2.365*2.364
2006/02/12 17:35:00*2.3643*2.3642*2.3646*2.3638
2006/02/12 17:40:00*2.3642*2.3651*2.366*2.364
2006/02/12 17:45:00*2.3651*2.3658*2.3666*2.3651
2006/02/12 17:50:00*2.3658*2.3654*2.3661*2.365
2006/02/12 17:55:00*2.3654*2.3655*2.366*2.3652
2006/02/12 18:00:00*2.3655*2.3651*2.3663*2.3642
2006/02/12 18:05:00*2.3651*2.3659*2.3667*2.365
2006/02/12 18:10:00*2.3659*2.3654*2.3662*2.3649
2006/02/12 18:15:00*2.3654*2.3658*2.3661*2.365
2006/02/12 18:20:00*2.3658*2.366*2.3664*2.3653
2006/02/12 18:25:00*2.366*2.3656*2.3661*2.3654
2006/02/12 18:30:00*2.3656*2.3653*2.3656*2.365
2006/02/12 18:35:00*2.3653*2.3655*2.3661*2.3649
2006/02/12 18:40:00*2.3655*2.3654*2.366*2.365
2006/02/12 18:45:00*2.3654*2.3648*2.3654*2.3648
2006/02/12 18:50:00*2.3648*2.365*2.3654*2.3646
2006/02/12 18:55:00*2.365*2.3648*2.3656*2.3644
2006/02/12 19:00:00*2.3648*2.365*2.3653*2.3642
2006/02/12 19:05:00*2.365*2.3654*2.3656*2.3642
2006/02/12 19:10:00*2.3654*2.3647*2.3658*2.3646
2006/02/12 19:15:00*2.3647*2.3653*2.3655*2.3644
2006/02/12 19:20:00*2.3653*2.3661*2.3661*2.3649
2006/02/12 19:25:00*2.3661*2.3655*2.3665*2.3651
2006/02/12 19:30:00*2.3655*2.3643*2.3655*2.3629
2006/02/12 19:35:00*2.3643*2.3626*2.3643*2.3622
2006/02/12 19:40:00*2.3626*2.3617*2.3631*2.3612
2006/02/12 19:45:00*2.3617*2.3615*2.3623*2.3615
2006/02/12 19:50:00*2.3615*2.3624*2.3629*2.3615
2006/02/12 19:55:00*2.3624*2.3627*2.3628*2.3616
2006/02/12 20:00:00*2.3627*2.3623*2.3629*2.3619
2006/02/12 20:05:00*2.3623*2.3626*2.3629*2.3618
2006/02/12 20:10:00*2.3626*2.3626*2.3632*2.3623
2006/02/12 20:15:00*2.3626*2.3614*2.3631*2.3614
2006/02/12 20:20:00*2.3614*2.3618*2.3623*2.3613
2006/02/12 20:25:00*2.3618*2.3632*2.3638*2.3616
2006/02/12 20:30:00*2.3632*2.3629*2.3635*2.3623
2006/02/12 20:35:00*2.3629*2.3634*2.3637*2.3624
2006/02/12 20:40:00*2.3634*2.363*2.3637*2.3626
2006/02/12 20:45:00*2.363*2.3629*2.3633*2.3624
2006/02/12 20:50:00*2.3629*2.3633*2.3633*2.3621
2006/02/12 20:55:00*2.3633*2.3635*2.3638*2.363
2006/02/12 21:00:00*2.3635*2.3634*2.3638*2.3633
2006/02/12 21:05:00*2.3634*2.363*2.3642*2.3629
2006/02/12 21:10:00*2.363*2.3633*2.3639*2.3629
2006/02/12 21:15:00*2.3633*2.3632*2.3638*2.3627
2006/02/12 21:20:00*2.3632*2.3629*2.3637*2.3628
2006/02/12 21:25:00*2.3629*2.3624*2.3632*2.3623
2006/02/12 21:30:00*2.3624*2.3624*2.3629*2.3619
2006/02/12 21:35:00*2.3624*2.3623*2.3628*2.3618
2006/02/12 21:40:00*2.3623*2.3622*2.3628*2.3619
2006/02/12 21:45:00*2.3622*2.3623*2.3628*2.3619
2006/02/12 21:50:00*2.3623*2.3622*2.3626*2.3617
2006/02/12 21:55:00*2.3622*2.3621*2.3625*2.3615
2006/02/12 22:00:00*2.3621*2.3615*2.3623*2.3606
2006/02/12 22:05:00*2.3615*2.361*2.3618*2.3609
2006/02/12 22:10:00*2.361*2.3608*2.3615*2.3607
2006/02/12 22:15:00*2.3608*2.3622*2.3624*2.3608
2006/02/12 22:20:00*2.3622*2.3627*2.3634*2.3621
2006/02/12 22:25:00*2.3627*2.363*2.3633*2.3623
2006/02/12 22:30:00*2.363*2.3638*2.3643*2.3627
2006/02/12 22:35:00*2.3638*2.3632*2.364*2.363
2006/02/12 22:40:00*2.3632*2.3636*2.364*2.363
2006/02/12 22:45:00*2.3636*2.3631*2.3641*2.3629
2006/02/12 22:50:00*2.3631*2.3629*2.3635*2.3627
2006/02/12 22:55:00*2.3629*2.3629*2.3636*2.3627
2006/02/12 23:00:00*2.3629*2.3631*2.3638*2.3627
2006/02/12 23:05:00*2.3631*2.3641*2.3641*2.3629
2006/02/12 23:10:00*2.3641*2.3634*2.3641*2.3633
2006/02/12 23:15:00*2.3634*2.3631*2.3635*2.3624
2006/02/12 23:20:00*2.3631*2.3633*2.3638*2.3626
2006/02/12 23:25:00*2.3633*2.3633*2.364*2.3631
2006/02/12 23:30:00*2.3633*2.3642*2.3646*2.3633
2006/02/12 23:35:00*2.3642*2.3646*2.3648*2.364
2006/02/12 23:40:00*2.3646*2.3649*2.3654*2.3645
2006/02/12 23:45:00*2.3649*2.3653*2.3653*2.3642
2006/02/12 23:50:00*2.3653*2.365*2.3654*2.3644
2006/02/12 23:55:00*2.365*2.3649*2.3655*2.3646
2006/02/13 00:00:00*2.3649*2.3647*2.3655*2.3642
2006/02/13 00:05:00*2.3647*2.3647*2.365*2.3639
2006/02/13 00:10:00*2.3647*2.3648*2.3648*2.3642
2006/02/13 00:15:00*2.3648*2.3643*2.3651*2.3639
2006/02/13 00:20:00*2.3643*2.3649*2.3651*2.364
2006/02/13 00:25:00*2.3649*2.3642*2.3649*2.3641
2006/02/13 00:30:00*2.3642*2.3644*2.3647*2.364
2006/02/13 00:35:00*2.3644*2.3644*2.3648*2.3637
2006/02/13 00:40:00*2.3644*2.3646*2.3649*2.364
2006/02/13 00:45:00*2.3646*2.3651*2.3657*2.3641
2006/02/13 00:50:00*2.3651*2.3637*2.3654*2.3636
2006/02/13 00:55:00*2.3637*2.3638*2.364*2.3629
2006/02/13 01:00:00*2.3638*2.3632*2.3638*2.3631
2006/02/13 01:05:00*2.3632*2.3641*2.3645*2.3631
2006/02/13 01:10:00*2.3641*2.3643*2.3652*2.364
2006/02/13 01:15:00*2.3643*2.3655*2.366*2.3641
2006/02/13 01:20:00*2.3655*2.3649*2.366*2.3646
2006/02/13 01:25:00*2.3649*2.3644*2.365*2.3639
2006/02/13 01:30:00*2.3644*2.3648*2.3651*2.3641
2006/02/13 01:35:00*2.3648*2.365*2.3656*2.3646
2006/02/13 01:40:00*2.365*2.365*2.3654*2.3645
2006/02/13 01:45:00*2.365*2.3645*2.3655*2.3639
2006/02/13 01:50:00*2.3645*2.3642*2.3649*2.3639
2006/02/13 01:55:00*2.3642*2.3643*2.3648*2.3638
2006/02/13 02:00:00*2.3643*2.3629*2.3648*2.3628
2006/02/13 02:05:00*2.3629*2.3633*2.364*2.3625
2006/02/13 02:10:00*2.3633*2.3634*2.3639*2.3627
2006/02/13 02:15:00*2.3634*2.3624*2.364*2.3619
2006/02/13 02:20:00*2.3624*2.3627*2.3627*2.3611
2006/02/13 02:25:00*2.3627*2.3626*2.3633*2.3619
2006/02/13 02:30:00*2.3626*2.3627*2.3633*2.3612
2006/02/13 02:35:00*2.3627*2.3621*2.3634*2.3621
2006/02/13 02:40:00*2.3621*2.3619*2.3623*2.3615
2006/02/13 02:45:00*2.3619*2.3617*2.3622*2.3614
2006/02/13 02:50:00*2.3617*2.3616*2.3624*2.3614
2006/02/13 02:55:00*2.3616*2.3637*2.3637*2.3615
2006/02/13 03:00:00*2.3637*2.3631*2.3641*2.3624
2006/02/13 03:05:00*2.3631*2.3612*2.3634*2.3606
2006/02/13 03:10:00*2.3612*2.3614*2.3624*2.3612
2006/02/13 03:15:00*2.3614*2.362*2.3623*2.361
2006/02/13 03:20:00*2.362*2.363*2.3633*2.3613
2006/02/13 03:25:00*2.363*2.3635*2.3638*2.3626
2006/02/13 03:30:00*2.3635*2.361*2.3637*2.3606
2006/02/13 03:35:00*2.361*2.3602*2.3614*2.3599
2006/02/13 03:40:00*2.3602*2.3609*2.3618*2.3597
2006/02/13 03:45:00*2.3609*2.3601*2.3609*2.3595
2006/02/13 03:50:00*2.3601*2.3589*2.361*2.3587
2006/02/13 03:55:00*2.3589*2.3588*2.3605*2.3584
2006/02/13 04:00:00*2.3588*2.3587*2.359*2.358
2006/02/13 04:05:00*2.3587*2.3579*2.3587*2.3576
2006/02/13 04:10:00*2.3579*2.3574*2.359*2.3574
2006/02/13 04:15:00*2.3574*2.3585*2.3589*2.3571
2006/02/13 04:20:00*2.3585*2.3573*2.359*2.3569
2006/02/13 04:25:00*2.3573*2.357*2.3576*2.3549
2006/02/13 04:30:00*2.357*2.3574*2.3588*2.3568
2006/02/13 04:35:00*2.3574*2.3577*2.3589*2.3572
2006/02/13 04:40:00*2.3577*2.3565*2.358*2.356
2006/02/13 04:45:00*2.3565*2.3564*2.3569*2.3562
2006/02/13 04:50:00*2.3564*2.356*2.3568*2.356
2006/02/13 04:55:00*2.356*2.3577*2.3577*2.356
2006/02/13 05:00:00*2.3577*2.3581*2.3584*2.3576
2006/02/13 05:05:00*2.3581*2.3587*2.3593*2.3579
2006/02/13 05:10:00*2.3587*2.3586*2.3592*2.3582
2006/02/13 05:15:00*2.3586*2.3579*2.3587*2.3574
2006/02/13 05:20:00*2.3579*2.3577*2.3583*2.3576
2006/02/13 05:25:00*2.3577*2.3573*2.358*2.3569
2006/02/13 05:30:00*2.3573*2.357*2.3577*2.3565
2006/02/13 05:35:00*2.357*2.3565*2.3571*2.3562
2006/02/13 05:40:00*2.3565*2.3561*2.3568*2.3557
2006/02/13 05:45:00*2.3561*2.3561*2.3569*2.356
2006/02/13 05:50:00*2.3561*2.3566*2.3569*2.356
2006/02/13 05:55:00*2.3566*2.3587*2.3591*2.3562
2006/02/13 06:00:00*2.3587*2.3567*2.36*2.3566
2006/02/13 06:05:00*2.3567*2.3571*2.3581*2.3564
2006/02/13 06:10:00*2.3571*2.3575*2.358*2.3567
2006/02/13 06:15:00*2.3575*2.3574*2.358*2.3571
2006/02/13 06:20:00*2.3574*2.3584*2.3587*2.3572
2006/02/13 06:25:00*2.3584*2.3577*2.3591*2.3576
2006/02/13 06:30:00*2.3577*2.3575*2.3587*2.3574
2006/02/13 06:35:00*2.3575*2.3584*2.3587*2.3574
2006/02/13 06:40:00*2.3584*2.3582*2.3587*2.358
2006/02/13 06:45:00*2.3582*2.3601*2.3601*2.3581
2006/02/13 06:50:00*2.3601*2.3594*2.3606*2.3588
2006/02/13 06:55:00*2.3594*2.3591*2.3597*2.3585
2006/02/13 07:00:00*2.3591*2.3591*2.3597*2.3585
2006/02/13 07:05:00*2.3591*2.3585*2.3594*2.3581
2006/02/13 07:10:00*2.3585*2.3582*2.3591*2.3578
2006/02/13 07:15:00*2.3582*2.3576*2.3583*2.3564
2006/02/13 07:20:00*2.3576*2.3578*2.3584*2.3571
2006/02/13 07:25:00*2.3578*2.3577*2.3587*2.3576
2006/02/13 07:30:00*2.3577*2.3578*2.3584*2.3572
2006/02/13 07:35:00*2.3578*2.3565*2.3581*2.3562
2006/02/13 07:40:00*2.3565*2.3574*2.3578*2.3565
2006/02/13 07:45:00*2.3574*2.3575*2.358*2.357
2006/02/13 07:50:00*2.3575*2.358*2.3585*2.3574
2006/02/13 07:55:00*2.358*2.3579*2.3593*2.3577
2006/02/13 08:00:00*2.3579*2.3587*2.3592*2.3579
2006/02/13 08:05:00*2.3587*2.3579*2.3595*2.3579
2006/02/13 08:10:00*2.3579*2.3584*2.3591*2.3576
2006/02/13 08:15:00*2.3584*2.3584*2.3593*2.3581
2006/02/13 08:20:00*2.3584*2.3576*2.3596*2.3576
2006/02/13 08:25:00*2.3576*2.3567*2.358*2.3545
2006/02/13 08:30:00*2.3567*2.3568*2.3576*2.3566
2006/02/13 08:35:00*2.3568*2.3573*2.3581*2.3565
2006/02/13 08:40:00*2.3573*2.3582*2.3583*2.3571
2006/02/13 08:45:00*2.3582*2.3565*2.3585*2.3565
2006/02/13 08:50:00*2.3565*2.3569*2.3573*2.356
2006/02/13 08:55:00*2.3569*2.357*2.3577*2.3566
2006/02/13 09:00:00*2.357*2.357*2.3576*2.3564
2006/02/13 09:05:00*2.357*2.3574*2.3585*2.3567
2006/02/13 09:10:00*2.3574*2.3575*2.3583*2.3572
2006/02/13 09:15:00*2.3575*2.3564*2.3578*2.3563
2006/02/13 09:20:00*2.3564*2.3572*2.3575*2.3562
2006/02/13 09:25:00*2.3572*2.3558*2.3572*2.3544
2006/02/13 09:30:00*2.3558*2.3553*2.3571*2.3553
2006/02/13 09:35:00*2.3553*2.3551*2.3559*2.3545
2006/02/13 09:40:00*2.3551*2.3562*2.3565*2.3549
2006/02/13 09:45:00*2.3562*2.3555*2.3569*2.3552
2006/02/13 09:50:00*2.3555*2.357*2.3572*2.3553
2006/02/13 09:55:00*2.357*2.3569*2.3577*2.356
2006/02/13 10:00:00*2.3569*2.3563*2.3571*2.3551
2006/02/13 10:05:00*2.3563*2.3551*2.3573*2.3551
2006/02/13 10:10:00*2.3551*2.3554*2.3559*2.3542
2006/02/13 10:15:00*2.3554*2.3547*2.3557*2.3542
2006/02/13 10:20:00*2.3547*2.3547*2.3553*2.3541
2006/02/13 10:25:00*2.3547*2.3544*2.3551*2.3535
2006/02/13 10:30:00*2.3544*2.355*2.356*2.3542
2006/02/13 10:35:00*2.355*2.3552*2.3565*2.3545
2006/02/13 10:40:00*2.3552*2.3555*2.3565*2.355
2006/02/13 10:45:00*2.3555*2.3554*2.3563*2.3552
2006/02/13 10:50:00*2.3554*2.3555*2.3563*2.3541
2006/02/13 10:55:00*2.3555*2.3554*2.3568*2.3546
2006/02/13 11:00:00*2.3554*2.357*2.3576*2.3547
2006/02/13 11:05:00*2.357*2.3567*2.3575*2.3563
2006/02/13 11:10:00*2.3567*2.3569*2.3578*2.3565
2006/02/13 11:15:00*2.3569*2.3569*2.3575*2.3564
2006/02/13 11:20:00*2.3569*2.3577*2.3582*2.3567
2006/02/13 11:25:00*2.3577*2.3572*2.3584*2.3572
2006/02/13 11:30:00*2.3572*2.3574*2.3581*2.3568
2006/02/13 11:35:00*2.3574*2.358*2.3584*2.3571
2006/02/13 11:40:00*2.358*2.3578*2.3584*2.3571
2006/02/13 11:45:00*2.3578*2.3574*2.358*2.3571
2006/02/13 11:50:00*2.3574*2.358*2.3582*2.3571
2006/02/13 11:55:00*2.358*2.3568*2.3582*2.3568
2006/02/13 12:00:00*2.3568*2.3573*2.3574*2.3566
2006/02/13 12:05:00*2.3573*2.3561*2.3573*2.3561
2006/02/13 12:10:00*2.3561*2.3558*2.3564*2.3552
2006/02/13 12:15:00*2.3558*2.3553*2.3561*2.3552
2006/02/13 12:20:00*2.3553*2.3555*2.3557*2.355
2006/02/13 12:25:00*2.3555*2.3555*2.3559*2.3551
2006/02/13 12:30:00*2.3555*2.3555*2.3558*2.3549
2006/02/13 12:35:00*2.3555*2.356*2.3563*2.3551
2006/02/13 12:40:00*2.356*2.3568*2.3571*2.3559
2006/02/13 12:45:00*2.3568*2.3569*2.3574*2.3565
2006/02/13 12:50:00*2.3569*2.358*2.3585*2.3567
2006/02/13 12:55:00*2.358*2.3566*2.3582*2.3565
2006/02/13 13:00:00*2.3566*2.3565*2.3571*2.3557
2006/02/13 13:05:00*2.3565*2.3573*2.3578*2.3562
2006/02/13 13:10:00*2.3573*2.3565*2.3578*2.3561
2006/02/13 13:15:00*2.3565*2.3572*2.3573*2.3558
2006/02/13 13:20:00*2.3572*2.3573*2.3582*2.3569
2006/02/13 13:25:00*2.3573*2.3566*2.3575*2.3564
2006/02/13 13:30:00*2.3566*2.3571*2.3572*2.356
2006/02/13 13:35:00*2.3571*2.3567*2.3574*2.3566
2006/02/13 13:40:00*2.3567*2.3573*2.358*2.3563
2006/02/13 13:45:00*2.3573*2.3576*2.3584*2.3573
2006/02/13 13:50:00*2.3576*2.3579*2.3579*2.3575
2006/02/13 13:55:00*2.3579*2.3578*2.3581*2.3572
2006/02/13 14:00:00*2.3578*2.3569*2.3583*2.3565
2006/02/13 14:05:00*2.3569*2.3566*2.3571*2.356
2006/02/13 14:10:00*2.3566*2.3574*2.3581*2.3566
2006/02/13 14:15:00*2.3574*2.3572*2.3577*2.3568
2006/02/13 14:20:00*2.3572*2.3583*2.3589*2.3572
2006/02/13 14:25:00*2.3583*2.3579*2.3586*2.3578
2006/02/13 14:30:00*2.3579*2.3579*2.3585*2.3578
2006/02/13 14:35:00*2.3579*2.3575*2.3589*2.3575
2006/02/13 14:40:00*2.3575*2.3576*2.3587*2.3575
2006/02/13 14:45:00*2.3576*2.358*2.3585*2.3576
2006/02/13 14:50:00*2.358*2.3577*2.3585*2.3573
2006/02/13 14:55:00*2.3577*2.3575*2.3584*2.357
2006/02/13 15:00:00*2.3575*2.3571*2.3578*2.3568
2006/02/13 15:05:00*2.3571*2.3567*2.3575*2.3566
2006/02/13 15:10:00*2.3567*2.3576*2.3583*2.3567
2006/02/13 15:15:00*2.3576*2.3578*2.3582*2.3568
2006/02/13 15:20:00*2.3578*2.3587*2.3588*2.3573
2006/02/13 15:25:00*2.3587*2.3601*2.3607*2.3585
2006/02/13 15:30:00*2.3601*2.3585*2.3601*2.3582
2006/02/13 15:35:00*2.3585*2.3591*2.3596*2.3582
2006/02/13 15:40:00*2.3591*2.3616*2.3616*2.3591
2006/02/13 15:45:00*2.3616*2.362*2.363*2.361
2006/02/13 15:50:00*2.362*2.3615*2.3624*2.3615
2006/02/13 15:55:00*2.3615*2.3627*2.3632*2.3615
2006/02/13 16:00:00*2.3627*2.3631*2.3636*2.3622
2006/02/13 16:05:00*2.3631*2.3624*2.3633*2.3619
2006/02/13 16:10:00*2.3624*2.3621*2.3628*2.3615
2006/02/13 16:15:00*2.3621*2.3624*2.3624*2.3615
2006/02/13 16:20:00*2.3624*2.3616*2.3628*2.3611
2006/02/13 16:25:00*2.3616*2.3614*2.3619*2.361
2006/02/13 16:30:00*2.3614*2.3616*2.3618*2.3611
2006/02/13 16:35:00*2.3616*2.3612*2.362*2.361
2006/02/13 16:40:00*2.3612*2.3623*2.3626*2.3609
2006/02/13 16:45:00*2.3623*2.3615*2.3628*2.361
2006/02/13 16:50:00*2.3615*2.3622*2.3623*2.361
2006/02/13 16:55:00*2.3622*2.361*2.3622*2.361
2006/02/13 17:00:00*2.361*2.3619*2.3627*2.3604
