2006/02/05 14:00:00*2.3519*2.3518*2.3533*2.3518
2006/02/05 14:05:00*2.3518*2.3517*2.3524*2.3516
2006/02/05 14:10:00*2.3517*2.352*2.3524*2.3517
2006/02/05 14:15:00*2.352*2.3511*2.352*2.3508
2006/02/05 14:20:00*2.3511*2.3508*2.3511*2.3502
2006/02/05 14:25:00*2.3508*2.3508*2.3511*2.3504
2006/02/05 14:30:00*2.3508*2.3508*2.3511*2.3507
2006/02/05 14:35:00*2.3508*2.3508*2.3511*2.3505
2006/02/05 14:40:00*2.3508*2.3508*2.3511*2.3505
2006/02/05 14:45:00*2.3508*2.3508*2.3511*2.3505
2006/02/05 14:50:00*2.3508*2.3508*2.3511*2.3507
2006/02/05 14:55:00*2.3508*2.3508*2.3511*2.3507
2006/02/05 15:00:00*2.3508*2.3508*2.3514*2.3507
2006/02/05 15:05:00*2.3508*2.3511*2.3514*2.3507
2006/02/05 15:10:00*2.3511*2.3511*2.3514*2.3507
2006/02/05 15:15:00*2.3511*2.351*2.3514*2.3508
2006/02/05 15:20:00*2.351*2.3511*2.3516*2.351
2006/02/05 15:25:00*2.3511*2.3509*2.3512*2.3504
2006/02/05 15:30:00*2.3509*2.3505*2.3511*2.3504
2006/02/05 15:35:00*2.3505*2.3511*2.3514*2.3504
2006/02/05 15:40:00*2.3511*2.3511*2.3514*2.3505
2006/02/05 15:45:00*2.3511*2.3511*2.3514*2.351
2006/02/05 15:50:00*2.3511*2.3502*2.3511*2.3496
2006/02/05 15:55:00*2.3502*2.3502*2.3506*2.3498
2006/02/05 16:00:00*2.3502*2.3502*2.3507*2.3493
2006/02/05 16:05:00*2.3502*2.3499*2.3505*2.3497
2006/02/05 16:10:00*2.3499*2.3499*2.3504*2.3495
2006/02/05 16:15:00*2.3499*2.35*2.3503*2.3496
2006/02/05 16:20:00*2.35*2.3497*2.3504*2.3494
2006/02/05 16:25:00*2.3497*2.3494*2.3497*2.3493
2006/02/05 16:30:00*2.3494*2.3492*2.3495*2.349
2006/02/05 16:35:00*2.3492*2.3497*2.35*2.3492
2006/02/05 16:40:00*2.3497*2.3499*2.3504*2.3494
2006/02/05 16:45:00*2.3499*2.3499*2.3506*2.3498
2006/02/05 16:50:00*2.3499*2.3501*2.3504*2.3498
2006/02/05 16:55:00*2.3501*2.35*2.3506*2.3498
2006/02/05 17:00:00*2.35*2.3499*2.3505*2.3498
