2006/01/31 17:05:00*2.3465*2.3459*2.3466*2.3457
2006/01/31 17:10:00*2.3459*2.3473*2.3474*2.3459
2006/01/31 17:15:00*2.3473*2.3464*2.3476*2.3464
2006/01/31 17:20:00*2.3464*2.3457*2.3465*2.3454
2006/01/31 17:25:00*2.3457*2.3465*2.3473*2.3455
2006/01/31 17:30:00*2.3465*2.3457*2.3469*2.3452
2006/01/31 17:35:00*2.3457*2.3447*2.346*2.3444
2006/01/31 17:40:00*2.3447*2.3431*2.3454*2.3431
2006/01/31 17:45:00*2.3431*2.3435*2.3439*2.3429
2006/01/31 17:50:00*2.3435*2.344*2.345*2.3433
2006/01/31 17:55:00*2.344*2.3438*2.3446*2.3438
2006/01/31 18:00:00*2.3438*2.3447*2.3455*2.3434
2006/01/31 18:05:00*2.3447*2.3462*2.3462*2.3447
2006/01/31 18:10:00*2.3462*2.346*2.3463*2.3454
2006/01/31 18:15:00*2.346*2.346*2.3463*2.3456
2006/01/31 18:20:00*2.346*2.3465*2.3468*2.3456
2006/01/31 18:25:00*2.3465*2.3459*2.3468*2.3456
2006/01/31 18:30:00*2.3459*2.3462*2.3462*2.3458
2006/01/31 18:35:00*2.3462*2.3463*2.3466*2.3451
2006/01/31 18:40:00*2.3463*2.3457*2.3463*2.3456
2006/01/31 18:45:00*2.3457*2.346*2.3466*2.3456
2006/01/31 18:50:00*2.346*2.346*2.346*2.3453
2006/01/31 18:55:00*2.346*2.3455*2.3463*2.3454
2006/01/31 19:00:00*2.3455*2.3464*2.3467*2.3454
2006/01/31 19:05:00*2.3464*2.3455*2.3466*2.3454
2006/01/31 19:10:00*2.3455*2.3457*2.3462*2.3452
2006/01/31 19:15:00*2.3457*2.3457*2.346*2.3453
2006/01/31 19:20:00*2.3457*2.3454*2.3458*2.3451
2006/01/31 19:25:00*2.3454*2.346*2.3465*2.3453
2006/01/31 19:30:00*2.346*2.3466*2.3468*2.3459
2006/01/31 19:35:00*2.3466*2.3466*2.3471*2.3461
2006/01/31 19:40:00*2.3466*2.3467*2.3478*2.3464
2006/01/31 19:45:00*2.3467*2.3464*2.3474*2.3464
2006/01/31 19:50:00*2.3464*2.3452*2.3465*2.3449
2006/01/31 19:55:00*2.3452*2.3461*2.3464*2.3446
2006/01/31 20:00:00*2.3461*2.3471*2.3475*2.3459
2006/01/31 20:05:00*2.3471*2.3485*2.3493*2.3467
2006/01/31 20:10:00*2.3485*2.3482*2.3488*2.3477
2006/01/31 20:15:00*2.3482*2.3491*2.3494*2.3481
2006/01/31 20:20:00*2.3491*2.3481*2.3491*2.3478
2006/01/31 20:25:00*2.3481*2.3474*2.3481*2.3473
2006/01/31 20:30:00*2.3474*2.3482*2.3488*2.3471
2006/01/31 20:35:00*2.3482*2.3478*2.3485*2.3474
2006/01/31 20:40:00*2.3478*2.3483*2.3487*2.3474
2006/01/31 20:45:00*2.3483*2.3491*2.3491*2.3481
2006/01/31 20:50:00*2.3491*2.3491*2.3497*2.3488
2006/01/31 20:55:00*2.3491*2.3483*2.3498*2.3483
2006/01/31 21:00:00*2.3483*2.3481*2.3489*2.3478
2006/01/31 21:05:00*2.3481*2.3481*2.3493*2.348
2006/01/31 21:10:00*2.3481*2.3474*2.3482*2.347
2006/01/31 21:15:00*2.3474*2.3479*2.3486*2.347
2006/01/31 21:20:00*2.3479*2.3472*2.3484*2.3471
2006/01/31 21:25:00*2.3472*2.3468*2.3472*2.346
2006/01/31 21:30:00*2.3468*2.3474*2.3477*2.3467
2006/01/31 21:35:00*2.3474*2.3471*2.3477*2.3471
2006/01/31 21:40:00*2.3471*2.3468*2.3476*2.3464
2006/01/31 21:45:00*2.3468*2.3468*2.3471*2.3464
2006/01/31 21:50:00*2.3468*2.3465*2.3471*2.3462
2006/01/31 21:55:00*2.3465*2.3472*2.3476*2.3464
2006/01/31 22:00:00*2.3472*2.3481*2.3481*2.347
2006/01/31 22:05:00*2.3481*2.3483*2.3483*2.3472
2006/01/31 22:10:00*2.3483*2.3481*2.3484*2.3474
2006/01/31 22:15:00*2.3481*2.3481*2.3487*2.3478
2006/01/31 22:20:00*2.3481*2.3485*2.3489*2.3478
2006/01/31 22:25:00*2.3485*2.3484*2.3489*2.3477
2006/01/31 22:30:00*2.3484*2.3478*2.3484*2.3473
2006/01/31 22:35:00*2.3478*2.3484*2.3492*2.3477
2006/01/31 22:40:00*2.3484*2.3486*2.3492*2.3483
2006/01/31 22:45:00*2.3486*2.3481*2.3489*2.348
2006/01/31 22:50:00*2.3481*2.3486*2.3489*2.348
2006/01/31 22:55:00*2.3486*2.3489*2.3492*2.3481
2006/01/31 23:00:00*2.3489*2.3491*2.3497*2.3483
2006/01/31 23:05:00*2.3491*2.349*2.3494*2.3486
2006/01/31 23:10:00*2.349*2.3484*2.349*2.348
2006/01/31 23:15:00*2.3484*2.3473*2.3484*2.347
2006/01/31 23:20:00*2.3473*2.3469*2.3477*2.3466
2006/01/31 23:25:00*2.3469*2.3479*2.348*2.3468
2006/01/31 23:30:00*2.3479*2.3469*2.3482*2.3469
2006/01/31 23:35:00*2.3469*2.3469*2.3474*2.3466
2006/01/31 23:40:00*2.3469*2.3477*2.3479*2.3468
2006/01/31 23:45:00*2.3477*2.3474*2.3485*2.3471
2006/01/31 23:50:00*2.3474*2.3471*2.3477*2.3465
2006/01/31 23:55:00*2.3471*2.3478*2.3484*2.3466
2006/02/01 00:00:00*2.3478*2.3486*2.3495*2.3477
2006/02/01 00:05:00*2.3486*2.3487*2.3491*2.3483
2006/02/01 00:10:00*2.3487*2.3495*2.3496*2.3486
2006/02/01 00:15:00*2.3495*2.3493*2.3498*2.349
2006/02/01 00:20:00*2.3493*2.3499*2.3499*2.3491
2006/02/01 00:25:00*2.3499*2.3493*2.3499*2.3489
2006/02/01 00:30:00*2.3493*2.3495*2.3498*2.3493
2006/02/01 00:35:00*2.3495*2.3497*2.35*2.3491
2006/02/01 00:40:00*2.3497*2.3501*2.3504*2.3497
2006/02/01 00:45:00*2.3501*2.3503*2.3504*2.3497
2006/02/01 00:50:00*2.3503*2.3504*2.3504*2.3499
2006/02/01 00:55:00*2.3504*2.3506*2.3509*2.3501
2006/02/01 01:00:00*2.3506*2.3514*2.3514*2.3501
2006/02/01 01:05:00*2.3514*2.3514*2.352*2.3509
2006/02/01 01:10:00*2.3514*2.351*2.3514*2.3507
2006/02/01 01:15:00*2.351*2.3516*2.3519*2.351
2006/02/01 01:20:00*2.3516*2.3516*2.3519*2.3511
2006/02/01 01:25:00*2.3516*2.3507*2.3518*2.3507
2006/02/01 01:30:00*2.3507*2.35*2.3509*2.35
2006/02/01 01:35:00*2.35*2.3509*2.3512*2.3499
2006/02/01 01:40:00*2.3509*2.3511*2.3514*2.3507
2006/02/01 01:45:00*2.3511*2.3502*2.3514*2.35
2006/02/01 01:50:00*2.3502*2.3505*2.3507*2.3498
2006/02/01 01:55:00*2.3505*2.3488*2.3507*2.3485
2006/02/01 02:00:00*2.3488*2.347*2.3488*2.3467
2006/02/01 02:05:00*2.347*2.3469*2.3475*2.3465
2006/02/01 02:10:00*2.3469*2.3477*2.3481*2.3464
2006/02/01 02:15:00*2.3477*2.3475*2.3479*2.3468
2006/02/01 02:20:00*2.3475*2.3477*2.3479*2.347
2006/02/01 02:25:00*2.3477*2.3469*2.3477*2.3461
2006/02/01 02:30:00*2.3469*2.3478*2.3478*2.3469
2006/02/01 02:35:00*2.3478*2.3477*2.3485*2.3473
2006/02/01 02:40:00*2.3477*2.3491*2.3491*2.3477
2006/02/01 02:45:00*2.3491*2.3503*2.3507*2.3487
2006/02/01 02:50:00*2.3503*2.3507*2.3512*2.3499
2006/02/01 02:55:00*2.3507*2.3494*2.3508*2.3491
2006/02/01 03:00:00*2.3494*2.3503*2.3503*2.3487
2006/02/01 03:05:00*2.3503*2.3505*2.3507*2.3499
2006/02/01 03:10:00*2.3505*2.3517*2.3517*2.3505
2006/02/01 03:15:00*2.3517*2.3519*2.3525*2.3513
2006/02/01 03:20:00*2.3519*2.3508*2.3523*2.3504
2006/02/01 03:25:00*2.3508*2.35*2.3508*2.3493
2006/02/01 03:30:00*2.35*2.3502*2.3502*2.3491
2006/02/01 03:35:00*2.3502*2.3508*2.3515*2.3494
2006/02/01 03:40:00*2.3508*2.3518*2.352*2.3503
2006/02/01 03:45:00*2.3518*2.3522*2.3527*2.3515
2006/02/01 03:50:00*2.3522*2.3518*2.3526*2.3511
2006/02/01 03:55:00*2.3518*2.3524*2.3524*2.3508
2006/02/01 04:00:00*2.3524*2.3522*2.3534*2.3519
2006/02/01 04:05:00*2.3522*2.3532*2.354*2.3518
2006/02/01 04:10:00*2.3532*2.3531*2.3538*2.3527
2006/02/01 04:15:00*2.3531*2.3525*2.3533*2.3522
2006/02/01 04:20:00*2.3525*2.3519*2.353*2.3516
2006/02/01 04:25:00*2.3519*2.352*2.3532*2.3511
2006/02/01 04:30:00*2.352*2.3518*2.3529*2.3512
2006/02/01 04:35:00*2.3518*2.3535*2.3535*2.3509
2006/02/01 04:40:00*2.3535*2.3526*2.3538*2.3523
2006/02/01 04:45:00*2.3526*2.3536*2.3543*2.3514
2006/02/01 04:50:00*2.3536*2.3539*2.3543*2.3526
2006/02/01 04:55:00*2.3539*2.3548*2.3548*2.3532
2006/02/01 05:00:00*2.3548*2.3543*2.3552*2.3536
2006/02/01 05:05:00*2.3543*2.3543*2.3549*2.3537
2006/02/01 05:10:00*2.3543*2.3536*2.3543*2.3529
2006/02/01 05:15:00*2.3536*2.3528*2.3538*2.3522
2006/02/01 05:20:00*2.3528*2.3528*2.3537*2.3523
2006/02/01 05:25:00*2.3528*2.3538*2.3541*2.3525
2006/02/01 05:30:00*2.3538*2.3537*2.3543*2.3527
2006/02/01 05:35:00*2.3537*2.3531*2.3538*2.3522
2006/02/01 05:40:00*2.3531*2.3538*2.3538*2.3524
2006/02/01 05:45:00*2.3538*2.3515*2.354*2.3515
2006/02/01 05:50:00*2.3515*2.3525*2.353*2.351
2006/02/01 05:55:00*2.3525*2.3518*2.3527*2.3517
2006/02/01 06:00:00*2.3518*2.3507*2.3524*2.3497
2006/02/01 06:05:00*2.3507*2.3495*2.351*2.3486
2006/02/01 06:10:00*2.3495*2.3504*2.3504*2.3492
2006/02/01 06:15:00*2.3504*2.3512*2.3514*2.3502
2006/02/01 06:20:00*2.3512*2.3513*2.3526*2.3506
2006/02/01 06:25:00*2.3513*2.3504*2.3519*2.3503
2006/02/01 06:30:00*2.3504*2.3516*2.3522*2.3498
2006/02/01 06:35:00*2.3516*2.3535*2.3538*2.3513
2006/02/01 06:40:00*2.3535*2.3534*2.3546*2.3526
2006/02/01 06:45:00*2.3534*2.3532*2.3538*2.3529
2006/02/01 06:50:00*2.3532*2.3537*2.3538*2.3526
2006/02/01 06:55:00*2.3537*2.3531*2.3539*2.3528
2006/02/01 07:00:00*2.3531*2.3535*2.3541*2.353
2006/02/01 07:05:00*2.3535*2.3534*2.354*2.3528
2006/02/01 07:10:00*2.3534*2.3532*2.3537*2.353
2006/02/01 07:15:00*2.3532*2.3535*2.354*2.3527
2006/02/01 07:20:00*2.3535*2.3551*2.3552*2.3532
2006/02/01 07:25:00*2.3551*2.3554*2.356*2.3545
2006/02/01 07:30:00*2.3554*2.3565*2.3571*2.355
2006/02/01 07:35:00*2.3565*2.3568*2.3577*2.3559
2006/02/01 07:40:00*2.3568*2.3576*2.3579*2.3568
2006/02/01 07:45:00*2.3576*2.3554*2.3576*2.3554
2006/02/01 07:50:00*2.3554*2.3552*2.3561*2.3547
2006/02/01 07:55:00*2.3552*2.3558*2.3563*2.3552
2006/02/01 08:00:00*2.3558*2.3566*2.3573*2.3555
2006/02/01 08:05:00*2.3566*2.3557*2.3568*2.3555
2006/02/01 08:10:00*2.3557*2.356*2.3569*2.3551
2006/02/01 08:15:00*2.356*2.3561*2.3569*2.356
2006/02/01 08:20:00*2.3561*2.3546*2.3561*2.3544
2006/02/01 08:25:00*2.3546*2.3537*2.3552*2.3529
2006/02/01 08:30:00*2.3537*2.3517*2.3537*2.351
2006/02/01 08:35:00*2.3517*2.3521*2.3531*2.3516
2006/02/01 08:40:00*2.3521*2.3513*2.3532*2.3508
2006/02/01 08:45:00*2.3513*2.351*2.352*2.3506
2006/02/01 08:50:00*2.351*2.3506*2.3521*2.3503
2006/02/01 08:55:00*2.3506*2.3502*2.351*2.35
2006/02/01 09:00:00*2.3502*2.3501*2.3508*2.3494
2006/02/01 09:05:00*2.3501*2.3512*2.352*2.35
2006/02/01 09:10:00*2.3512*2.352*2.3524*2.3509
2006/02/01 09:15:00*2.352*2.352*2.3527*2.3517
2006/02/01 09:20:00*2.352*2.3521*2.353*2.352
2006/02/01 09:25:00*2.3521*2.3522*2.3526*2.3514
2006/02/01 09:30:00*2.3522*2.3523*2.3538*2.3517
2006/02/01 09:35:00*2.3523*2.3524*2.3533*2.3518
2006/02/01 09:40:00*2.3524*2.3514*2.353*2.3511
2006/02/01 09:45:00*2.3514*2.3511*2.3525*2.3507
2006/02/01 09:50:00*2.3511*2.3525*2.3532*2.3508
2006/02/01 09:55:00*2.3525*2.3536*2.354*2.3525
2006/02/01 10:00:00*2.3536*2.3522*2.3547*2.3515
2006/02/01 10:05:00*2.3522*2.352*2.3535*2.3514
2006/02/01 10:10:00*2.352*2.3532*2.354*2.3515
2006/02/01 10:15:00*2.3532*2.3533*2.3541*2.3528
2006/02/01 10:20:00*2.3533*2.3526*2.3534*2.3518
2006/02/01 10:25:00*2.3526*2.3528*2.3534*2.3518
2006/02/01 10:30:00*2.3528*2.3522*2.3537*2.3516
2006/02/01 10:35:00*2.3522*2.3538*2.3538*2.3513
2006/02/01 10:40:00*2.3538*2.3539*2.3551*2.3533
2006/02/01 10:45:00*2.3539*2.3541*2.3552*2.3533
2006/02/01 10:50:00*2.3541*2.3537*2.355*2.3531
2006/02/01 10:55:00*2.3537*2.3555*2.3569*2.3537
2006/02/01 11:00:00*2.3555*2.355*2.3561*2.3544
2006/02/01 11:05:00*2.355*2.3554*2.3561*2.3542
2006/02/01 11:10:00*2.3554*2.3559*2.357*2.355
2006/02/01 11:15:00*2.3559*2.3568*2.3577*2.3554
2006/02/01 11:20:00*2.3568*2.3576*2.3588*2.3568
2006/02/01 11:25:00*2.3576*2.3586*2.3589*2.3574
2006/02/01 11:30:00*2.3586*2.3604*2.3614*2.3582
2006/02/01 11:35:00*2.3604*2.3579*2.3607*2.3575
2006/02/01 11:40:00*2.3579*2.3579*2.359*2.3575
2006/02/01 11:45:00*2.3579*2.3574*2.358*2.3564
2006/02/01 11:50:00*2.3574*2.3576*2.3579*2.3568
2006/02/01 11:55:00*2.3576*2.3573*2.3578*2.3565
2006/02/01 12:00:00*2.3573*2.357*2.3586*2.3563
2006/02/01 12:05:00*2.357*2.3579*2.3593*2.3566
2006/02/01 12:10:00*2.3579*2.3577*2.359*2.3568
2006/02/01 12:15:00*2.3577*2.358*2.3583*2.3566
2006/02/01 12:20:00*2.358*2.3574*2.3584*2.357
2006/02/01 12:25:00*2.3574*2.3573*2.358*2.3572
2006/02/01 12:30:00*2.3573*2.3572*2.3588*2.3569
2006/02/01 12:35:00*2.3572*2.3591*2.3598*2.3569
2006/02/01 12:40:00*2.3591*2.3594*2.3601*2.3576
2006/02/01 12:45:00*2.3594*2.3596*2.3599*2.359
2006/02/01 12:50:00*2.3596*2.3582*2.3604*2.3577
2006/02/01 12:55:00*2.3582*2.3581*2.3586*2.3576
2006/02/01 13:00:00*2.3581*2.3578*2.3587*2.3576
2006/02/01 13:05:00*2.3578*2.3583*2.3584*2.3572
2006/02/01 13:10:00*2.3583*2.3572*2.359*2.3567
2006/02/01 13:15:00*2.3572*2.3576*2.3586*2.3569
2006/02/01 13:20:00*2.3576*2.3575*2.3582*2.3574
2006/02/01 13:25:00*2.3575*2.3581*2.3584*2.3572
2006/02/01 13:30:00*2.3581*2.3585*2.3591*2.3575
2006/02/01 13:35:00*2.3585*2.3579*2.3585*2.3565
2006/02/01 13:40:00*2.3579*2.3568*2.3582*2.3565
2006/02/01 13:45:00*2.3568*2.3562*2.3572*2.3561
2006/02/01 13:50:00*2.3562*2.3564*2.3575*2.3558
2006/02/01 13:55:00*2.3564*2.357*2.3573*2.3563
2006/02/01 14:00:00*2.357*2.356*2.3575*2.3558
2006/02/01 14:05:00*2.356*2.3564*2.3571*2.3556
2006/02/01 14:10:00*2.3564*2.3567*2.3568*2.3558
2006/02/01 14:15:00*2.3567*2.3565*2.3571*2.3556
2006/02/01 14:20:00*2.3565*2.3554*2.3571*2.3549
2006/02/01 14:25:00*2.3554*2.3548*2.3561*2.3544
2006/02/01 14:30:00*2.3548*2.356*2.3565*2.3548
2006/02/01 14:35:00*2.356*2.3561*2.357*2.355
2006/02/01 14:40:00*2.3561*2.3551*2.357*2.355
2006/02/01 14:45:00*2.3551*2.3542*2.3554*2.3537
2006/02/01 14:50:00*2.3542*2.3537*2.3547*2.3534
2006/02/01 14:55:00*2.3537*2.3533*2.3555*2.3531
2006/02/01 15:00:00*2.3533*2.3534*2.354*2.3525
2006/02/01 15:05:00*2.3534*2.3542*2.3547*2.3534
2006/02/01 15:10:00*2.3542*2.3538*2.3545*2.353
2006/02/01 15:15:00*2.3538*2.3539*2.3543*2.3535
2006/02/01 15:20:00*2.3539*2.3541*2.3548*2.3535
2006/02/01 15:25:00*2.3541*2.3546*2.3556*2.3538
2006/02/01 15:30:00*2.3546*2.3541*2.3555*2.3539
2006/02/01 15:35:00*2.3541*2.3536*2.3545*2.353
2006/02/01 15:40:00*2.3536*2.3542*2.3545*2.3534
2006/02/01 15:45:00*2.3542*2.3544*2.3546*2.3538
2006/02/01 15:50:00*2.3544*2.3547*2.3553*2.3541
2006/02/01 15:55:00*2.3547*2.3548*2.3556*2.3544
2006/02/01 16:00:00*2.3548*2.3557*2.356*2.3547
2006/02/01 16:05:00*2.3557*2.3555*2.3563*2.3553
2006/02/01 16:10:00*2.3555*2.356*2.3563*2.3553
2006/02/01 16:15:00*2.356*2.356*2.3563*2.3556
2006/02/01 16:20:00*2.356*2.3557*2.3566*2.3555
2006/02/01 16:25:00*2.3557*2.3555*2.356*2.3547
2006/02/01 16:30:00*2.3555*2.3553*2.3562*2.354
2006/02/01 16:35:00*2.3553*2.3545*2.3557*2.3543
2006/02/01 16:40:00*2.3545*2.3551*2.3552*2.3539
2006/02/01 16:45:00*2.3551*2.3549*2.3555*2.3546
2006/02/01 16:50:00*2.3549*2.3555*2.3559*2.3549
2006/02/01 16:55:00*2.3555*2.3561*2.3569*2.3554
2006/02/01 17:00:00*2.3561*2.3558*2.3567*2.3555
