2006/01/29 17:05:00*2.3576*2.3592*2.3593*2.3575
2006/01/29 17:10:00*2.3592*2.3597*2.3598*2.3587
2006/01/29 17:15:00*2.3597*2.3592*2.3598*2.3591
2006/01/29 17:20:00*2.3592*2.3598*2.3598*2.3589
2006/01/29 17:25:00*2.3598*2.3599*2.3602*2.3594
2006/01/29 17:30:00*2.3599*2.3614*2.3618*2.3598
2006/01/29 17:35:00*2.3614*2.3609*2.3614*2.3605
2006/01/29 17:40:00*2.3609*2.3604*2.3612*2.3597
2006/01/29 17:45:00*2.3604*2.3601*2.3606*2.3597
2006/01/29 17:50:00*2.3601*2.3605*2.3606*2.3597
2006/01/29 17:55:00*2.3605*2.3607*2.361*2.3599
2006/01/29 18:00:00*2.3607*2.3615*2.3615*2.3603
2006/01/29 18:05:00*2.3615*2.3606*2.3615*2.3602
2006/01/29 18:10:00*2.3606*2.3604*2.361*2.36
2006/01/29 18:15:00*2.3604*2.3597*2.361*2.3593
2006/01/29 18:20:00*2.3597*2.3597*2.3604*2.359
2006/01/29 18:25:00*2.3597*2.3588*2.3602*2.3585
2006/01/29 18:30:00*2.3588*2.3597*2.3597*2.358
2006/01/29 18:35:00*2.3597*2.3594*2.3601*2.359
2006/01/29 18:40:00*2.3594*2.3597*2.3601*2.3589
2006/01/29 18:45:00*2.3597*2.3592*2.3603*2.3588
2006/01/29 18:50:00*2.3592*2.359*2.3601*2.3585
2006/01/29 18:55:00*2.359*2.3591*2.3597*2.3587
2006/01/29 19:00:00*2.3591*2.3588*2.3595*2.3587
2006/01/29 19:05:00*2.3588*2.3577*2.3591*2.3577
2006/01/29 19:10:00*2.3577*2.3574*2.3589*2.3574
2006/01/29 19:15:00*2.3574*2.3575*2.3577*2.357
2006/01/29 19:20:00*2.3575*2.3575*2.3581*2.3567
2006/01/29 19:25:00*2.3575*2.3576*2.3579*2.357
2006/01/29 19:30:00*2.3576*2.3575*2.3586*2.3572
2006/01/29 19:35:00*2.3575*2.3572*2.3581*2.3567
2006/01/29 19:40:00*2.3572*2.3574*2.3578*2.3566
2006/01/29 19:45:00*2.3574*2.3571*2.3583*2.357
2006/01/29 19:50:00*2.3571*2.3585*2.3587*2.357
2006/01/29 19:55:00*2.3585*2.3588*2.3596*2.358
2006/01/29 20:00:00*2.3588*2.3581*2.3593*2.3578
2006/01/29 20:05:00*2.3581*2.3583*2.3586*2.3576
2006/01/29 20:10:00*2.3583*2.3592*2.3595*2.3583
2006/01/29 20:15:00*2.3592*2.3599*2.36*2.3591
2006/01/29 20:20:00*2.3599*2.358*2.3599*2.3575
2006/01/29 20:25:00*2.358*2.3557*2.358*2.3555
2006/01/29 20:30:00*2.3557*2.3554*2.3566*2.355
2006/01/29 20:35:00*2.3554*2.3553*2.3557*2.3543
2006/01/29 20:40:00*2.3553*2.3528*2.3557*2.3528
2006/01/29 20:45:00*2.3528*2.354*2.3548*2.3528
2006/01/29 20:50:00*2.354*2.3544*2.3551*2.3539
2006/01/29 20:55:00*2.3544*2.3553*2.3556*2.3537
2006/01/29 21:00:00*2.3553*2.3557*2.3557*2.3545
2006/01/29 21:05:00*2.3557*2.3561*2.3561*2.355
2006/01/29 21:10:00*2.3561*2.3564*2.3567*2.3558
2006/01/29 21:15:00*2.3564*2.3561*2.3565*2.355
2006/01/29 21:20:00*2.3561*2.3561*2.3568*2.3561
2006/01/29 21:25:00*2.3561*2.3564*2.357*2.3559
2006/01/29 21:30:00*2.3564*2.3556*2.3564*2.3555
2006/01/29 21:35:00*2.3556*2.3559*2.3564*2.3555
2006/01/29 21:40:00*2.3559*2.3561*2.3569*2.3556
2006/01/29 21:45:00*2.3561*2.3555*2.3562*2.3545
2006/01/29 21:50:00*2.3555*2.3558*2.3562*2.3549
2006/01/29 21:55:00*2.3558*2.3564*2.3564*2.3552
2006/01/29 22:00:00*2.3564*2.3569*2.3575*2.3557
2006/01/29 22:05:00*2.3569*2.3547*2.357*2.3547
2006/01/29 22:10:00*2.3547*2.3558*2.3558*2.3544
2006/01/29 22:15:00*2.3558*2.3561*2.3563*2.3549
2006/01/29 22:20:00*2.3561*2.3565*2.3567*2.356
2006/01/29 22:25:00*2.3565*2.3563*2.3568*2.3557
2006/01/29 22:30:00*2.3563*2.3574*2.3574*2.3561
2006/01/29 22:35:00*2.3574*2.3574*2.3577*2.3567
2006/01/29 22:40:00*2.3574*2.355*2.3579*2.3549
2006/01/29 22:45:00*2.355*2.3567*2.3573*2.355
2006/01/29 22:50:00*2.3567*2.3569*2.357*2.3561
2006/01/29 22:55:00*2.3569*2.3564*2.3574*2.3561
2006/01/29 23:00:00*2.3564*2.3574*2.3579*2.3564
2006/01/29 23:05:00*2.3574*2.3564*2.3574*2.3556
2006/01/29 23:10:00*2.3564*2.3567*2.3569*2.3558
2006/01/29 23:15:00*2.3567*2.3562*2.3567*2.3558
2006/01/29 23:20:00*2.3562*2.3559*2.3566*2.3558
2006/01/29 23:25:00*2.3559*2.3557*2.3564*2.3555
2006/01/29 23:30:00*2.3557*2.3562*2.3564*2.3556
2006/01/29 23:35:00*2.3562*2.3562*2.357*2.3557
2006/01/29 23:40:00*2.3562*2.3565*2.3571*2.3558
2006/01/29 23:45:00*2.3565*2.3568*2.3571*2.3559
2006/01/29 23:50:00*2.3568*2.3566*2.3571*2.3559
2006/01/29 23:55:00*2.3566*2.3571*2.3571*2.3564
2006/01/30 00:00:00*2.3571*2.3565*2.3574*2.3563
2006/01/30 00:05:00*2.3565*2.3567*2.357*2.3563
2006/01/30 00:10:00*2.3567*2.356*2.3571*2.3556
2006/01/30 00:15:00*2.356*2.3563*2.3567*2.3559
2006/01/30 00:20:00*2.3563*2.3558*2.3572*2.3555
2006/01/30 00:25:00*2.3558*2.3549*2.356*2.3548
2006/01/30 00:30:00*2.3549*2.3549*2.3551*2.3541
2006/01/30 00:35:00*2.3549*2.3551*2.3555*2.3546
2006/01/30 00:40:00*2.3551*2.3547*2.3561*2.3547
2006/01/30 00:45:00*2.3547*2.355*2.3553*2.3541
2006/01/30 00:50:00*2.355*2.3545*2.3551*2.3543
2006/01/30 00:55:00*2.3545*2.3554*2.3559*2.3542
2006/01/30 01:00:00*2.3554*2.3558*2.3565*2.3554
2006/01/30 01:05:00*2.3558*2.3559*2.3562*2.3555
2006/01/30 01:10:00*2.3559*2.3551*2.3559*2.355
2006/01/30 01:15:00*2.3551*2.3555*2.3558*2.3551
2006/01/30 01:20:00*2.3555*2.3554*2.3559*2.355
2006/01/30 01:25:00*2.3554*2.3553*2.3557*2.3546
2006/01/30 01:30:00*2.3553*2.355*2.3554*2.3545
2006/01/30 01:35:00*2.355*2.3553*2.3559*2.3549
2006/01/30 01:40:00*2.3553*2.3557*2.3557*2.3545
2006/01/30 01:45:00*2.3557*2.3547*2.3559*2.3538
2006/01/30 01:50:00*2.3547*2.3556*2.3557*2.3547
2006/01/30 01:55:00*2.3556*2.3554*2.3563*2.3551
2006/01/30 02:00:00*2.3554*2.3533*2.3554*2.3529
2006/01/30 02:05:00*2.3533*2.3546*2.3546*2.3528
2006/01/30 02:10:00*2.3546*2.3538*2.3547*2.3532
2006/01/30 02:15:00*2.3538*2.3538*2.355*2.353
2006/01/30 02:20:00*2.3538*2.3539*2.3543*2.353
2006/01/30 02:25:00*2.3539*2.3537*2.354*2.3529
2006/01/30 02:30:00*2.3537*2.3524*2.3538*2.3516
2006/01/30 02:35:00*2.3524*2.3516*2.3529*2.3511
2006/01/30 02:40:00*2.3516*2.3524*2.3524*2.3516
2006/01/30 02:45:00*2.3524*2.3537*2.3541*2.3515
2006/01/30 02:50:00*2.3537*2.352*2.3541*2.3515
2006/01/30 02:55:00*2.352*2.351*2.3524*2.3507
2006/01/30 03:00:00*2.351*2.3517*2.352*2.3505
2006/01/30 03:05:00*2.3517*2.3515*2.3519*2.3509
2006/01/30 03:10:00*2.3515*2.3519*2.3526*2.3515
2006/01/30 03:15:00*2.3519*2.3521*2.3522*2.3512
2006/01/30 03:20:00*2.3521*2.3522*2.3524*2.3514
2006/01/30 03:25:00*2.3522*2.3514*2.3523*2.3497
2006/01/30 03:30:00*2.3514*2.351*2.3521*2.3498
2006/01/30 03:35:00*2.351*2.3515*2.3519*2.3508
2006/01/30 03:40:00*2.3515*2.352*2.3527*2.3514
2006/01/30 03:45:00*2.352*2.3518*2.3526*2.3514
2006/01/30 03:50:00*2.3518*2.3528*2.3528*2.3511
2006/01/30 03:55:00*2.3528*2.3532*2.3537*2.3525
2006/01/30 04:00:00*2.3532*2.3524*2.3534*2.3522
2006/01/30 04:05:00*2.3524*2.3528*2.3528*2.3512
2006/01/30 04:10:00*2.3528*2.3529*2.3533*2.3525
2006/01/30 04:15:00*2.3529*2.3528*2.3543*2.3526
2006/01/30 04:20:00*2.3528*2.3534*2.3537*2.3524
2006/01/30 04:25:00*2.3534*2.3527*2.354*2.3523
2006/01/30 04:30:00*2.3527*2.3517*2.3531*2.3514
2006/01/30 04:35:00*2.3517*2.3514*2.3527*2.3514
2006/01/30 04:40:00*2.3514*2.3516*2.3535*2.3504
2006/01/30 04:45:00*2.3516*2.352*2.3523*2.3511
2006/01/30 04:50:00*2.352*2.3521*2.3528*2.3518
2006/01/30 04:55:00*2.3521*2.3524*2.353*2.352
2006/01/30 05:00:00*2.3524*2.3521*2.3529*2.3517
2006/01/30 05:05:00*2.3521*2.3531*2.3532*2.3521
2006/01/30 05:10:00*2.3531*2.3524*2.3536*2.3521
2006/01/30 05:15:00*2.3524*2.352*2.3525*2.3519
2006/01/30 05:20:00*2.352*2.3525*2.3528*2.3518
2006/01/30 05:25:00*2.3525*2.3523*2.3533*2.3517
2006/01/30 05:30:00*2.3523*2.3518*2.3533*2.3515
2006/01/30 05:35:00*2.3518*2.3523*2.3524*2.3512
2006/01/30 05:40:00*2.3523*2.3518*2.3523*2.3513
2006/01/30 05:45:00*2.3518*2.3526*2.3537*2.3517
2006/01/30 05:50:00*2.3526*2.3522*2.3531*2.3513
2006/01/30 05:55:00*2.3522*2.3523*2.3528*2.3519
2006/01/30 06:00:00*2.3523*2.353*2.353*2.352
2006/01/30 06:05:00*2.353*2.3526*2.3531*2.3522
2006/01/30 06:10:00*2.3526*2.3531*2.3539*2.352
2006/01/30 06:15:00*2.3531*2.3526*2.3531*2.352
2006/01/30 06:20:00*2.3526*2.3528*2.3532*2.3523
2006/01/30 06:25:00*2.3528*2.3528*2.353*2.3522
2006/01/30 06:30:00*2.3528*2.3532*2.3542*2.3526
2006/01/30 06:35:00*2.3532*2.3535*2.3535*2.3528
2006/01/30 06:40:00*2.3535*2.3526*2.3535*2.3517
2006/01/30 06:45:00*2.3526*2.3519*2.3527*2.3516
2006/01/30 06:50:00*2.3519*2.3519*2.3524*2.3511
2006/01/30 06:55:00*2.3519*2.3525*2.3528*2.3516
2006/01/30 07:00:00*2.3525*2.3519*2.3532*2.3517
2006/01/30 07:05:00*2.3519*2.3524*2.3534*2.3519
2006/01/30 07:10:00*2.3524*2.3527*2.3532*2.352
2006/01/30 07:15:00*2.3527*2.3526*2.3534*2.3525
2006/01/30 07:20:00*2.3526*2.3535*2.3539*2.3517
2006/01/30 07:25:00*2.3535*2.3547*2.3547*2.3531
2006/01/30 07:30:00*2.3547*2.3546*2.3547*2.3536
2006/01/30 07:35:00*2.3546*2.3547*2.355*2.3543
2006/01/30 07:40:00*2.3547*2.355*2.3553*2.3545
2006/01/30 07:45:00*2.355*2.3552*2.3561*2.3549
2006/01/30 07:50:00*2.3552*2.3544*2.3554*2.3544
2006/01/30 07:55:00*2.3544*2.3547*2.3552*2.3544
2006/01/30 08:00:00*2.3547*2.3554*2.3557*2.3545
2006/01/30 08:05:00*2.3554*2.3562*2.3567*2.3554
2006/01/30 08:10:00*2.3562*2.3565*2.358*2.3559
2006/01/30 08:15:00*2.3565*2.3573*2.3587*2.3565
2006/01/30 08:20:00*2.3573*2.3579*2.3581*2.3567
2006/01/30 08:25:00*2.3579*2.3579*2.359*2.357
2006/01/30 08:30:00*2.3579*2.3562*2.3585*2.356
2006/01/30 08:35:00*2.3562*2.3577*2.358*2.3558
2006/01/30 08:40:00*2.3577*2.3572*2.3582*2.3567
2006/01/30 08:45:00*2.3572*2.3577*2.3583*2.3563
2006/01/30 08:50:00*2.3577*2.3572*2.3582*2.3565
2006/01/30 08:55:00*2.3572*2.3568*2.3576*2.3565
2006/01/30 09:00:00*2.3568*2.3563*2.3571*2.3555
2006/01/30 09:05:00*2.3563*2.3564*2.3571*2.3561
2006/01/30 09:10:00*2.3564*2.357*2.3573*2.3562
2006/01/30 09:15:00*2.357*2.3571*2.3581*2.356
2006/01/30 09:20:00*2.3571*2.3574*2.3579*2.3565
2006/01/30 09:25:00*2.3574*2.3588*2.3588*2.357
2006/01/30 09:30:00*2.3588*2.3598*2.3604*2.358
2006/01/30 09:35:00*2.3598*2.3603*2.3604*2.359
2006/01/30 09:40:00*2.3603*2.3599*2.3605*2.3593
2006/01/30 09:45:00*2.3599*2.36*2.3601*2.3587
2006/01/30 09:50:00*2.36*2.3592*2.3605*2.3592
2006/01/30 09:55:00*2.3592*2.3588*2.3608*2.3588
2006/01/30 10:00:00*2.3588*2.3598*2.3605*2.3587
2006/01/30 10:05:00*2.3598*2.361*2.3613*2.3598
2006/01/30 10:10:00*2.361*2.362*2.3624*2.361
2006/01/30 10:15:00*2.362*2.3614*2.3626*2.3611
2006/01/30 10:20:00*2.3614*2.3608*2.3617*2.3605
2006/01/30 10:25:00*2.3608*2.3618*2.3624*2.3608
2006/01/30 10:30:00*2.3618*2.3618*2.3623*2.3616
2006/01/30 10:35:00*2.3618*2.3626*2.3628*2.3616
2006/01/30 10:40:00*2.3626*2.3639*2.3642*2.3624
2006/01/30 10:45:00*2.3639*2.3628*2.364*2.3623
2006/01/30 10:50:00*2.3628*2.3612*2.363*2.3605
2006/01/30 10:55:00*2.3612*2.3613*2.3617*2.3605
2006/01/30 11:00:00*2.3613*2.3599*2.3616*2.3597
2006/01/30 11:05:00*2.3599*2.3602*2.3607*2.3599
2006/01/30 11:10:00*2.3602*2.3618*2.3621*2.3599
2006/01/30 11:15:00*2.3618*2.3618*2.3627*2.3614
2006/01/30 11:20:00*2.3618*2.3615*2.362*2.3606
2006/01/30 11:25:00*2.3615*2.3617*2.3621*2.3609
2006/01/30 11:30:00*2.3617*2.3608*2.3625*2.3608
2006/01/30 11:35:00*2.3608*2.3604*2.3613*2.3604
2006/01/30 11:40:00*2.3604*2.3602*2.361*2.3596
2006/01/30 11:45:00*2.3602*2.3606*2.3609*2.3599
2006/01/30 11:50:00*2.3606*2.3591*2.3606*2.3589
2006/01/30 11:55:00*2.3591*2.359*2.3595*2.3588
2006/01/30 12:00:00*2.359*2.3594*2.3595*2.3588
2006/01/30 12:05:00*2.3594*2.3594*2.3609*2.3589
2006/01/30 12:10:00*2.3594*2.3603*2.3608*2.3593
2006/01/30 12:15:00*2.3603*2.3602*2.3608*2.3597
2006/01/30 12:20:00*2.3602*2.3595*2.3606*2.3594
2006/01/30 12:25:00*2.3595*2.3604*2.3606*2.3595
2006/01/30 12:30:00*2.3604*2.3611*2.3614*2.3601
2006/01/30 12:35:00*2.3611*2.3615*2.3624*2.361
2006/01/30 12:40:00*2.3615*2.3606*2.3618*2.36
2006/01/30 12:45:00*2.3606*2.3616*2.3617*2.3606
2006/01/30 12:50:00*2.3616*2.3618*2.3625*2.3615
2006/01/30 12:55:00*2.3618*2.3613*2.3625*2.361
2006/01/30 13:00:00*2.3613*2.3603*2.3615*2.3601
2006/01/30 13:05:00*2.3603*2.3606*2.3611*2.3602
2006/01/30 13:10:00*2.3606*2.3604*2.3613*2.3604
2006/01/30 13:15:00*2.3604*2.3593*2.3608*2.3593
2006/01/30 13:20:00*2.3593*2.3596*2.3599*2.3588
2006/01/30 13:25:00*2.3596*2.359*2.3596*2.3588
2006/01/30 13:30:00*2.359*2.3592*2.3604*2.3588
2006/01/30 13:35:00*2.3592*2.3592*2.36*2.3589
2006/01/30 13:40:00*2.3592*2.3582*2.3595*2.3582
2006/01/30 13:45:00*2.3582*2.3585*2.3588*2.3571
2006/01/30 13:50:00*2.3585*2.3582*2.3588*2.3573
2006/01/30 13:55:00*2.3582*2.3578*2.3585*2.3576
2006/01/30 14:00:00*2.3578*2.3584*2.3589*2.3576
2006/01/30 14:05:00*2.3584*2.3586*2.3593*2.3581
2006/01/30 14:10:00*2.3586*2.358*2.3592*2.3577
2006/01/30 14:15:00*2.358*2.3579*2.3583*2.3572
2006/01/30 14:20:00*2.3579*2.358*2.3585*2.3576
2006/01/30 14:25:00*2.358*2.3583*2.3587*2.358
2006/01/30 14:30:00*2.3583*2.3582*2.3588*2.3576
2006/01/30 14:35:00*2.3582*2.3596*2.3598*2.3581
2006/01/30 14:40:00*2.3596*2.3588*2.3602*2.3588
2006/01/30 14:45:00*2.3588*2.3584*2.3592*2.3583
2006/01/30 14:50:00*2.3584*2.3585*2.3592*2.3582
2006/01/30 14:55:00*2.3585*2.3602*2.3602*2.3582
2006/01/30 15:00:00*2.3602*2.3603*2.3609*2.3601
2006/01/30 15:05:00*2.3603*2.3603*2.3609*2.3598
2006/01/30 15:10:00*2.3603*2.3603*2.3609*2.3601
2006/01/30 15:15:00*2.3603*2.3607*2.3609*2.3601
2006/01/30 15:20:00*2.3607*2.3607*2.361*2.3602
2006/01/30 15:25:00*2.3607*2.3604*2.361*2.36
2006/01/30 15:30:00*2.3604*2.36*2.361*2.3597
2006/01/30 15:35:00*2.36*2.3603*2.3607*2.36
2006/01/30 15:40:00*2.3603*2.3616*2.3619*2.3603
2006/01/30 15:45:00*2.3616*2.3613*2.3619*2.3609
2006/01/30 15:50:00*2.3613*2.3615*2.3615*2.3604
2006/01/30 15:55:00*2.3615*2.3604*2.3615*2.3603
2006/01/30 16:00:00*2.3604*2.3608*2.3615*2.3603
2006/01/30 16:05:00*2.3608*2.3624*2.3627*2.3607
2006/01/30 16:10:00*2.3624*2.3622*2.3627*2.3619
2006/01/30 16:15:00*2.3622*2.3622*2.3625*2.3619
2006/01/30 16:20:00*2.3622*2.3619*2.3625*2.3616
2006/01/30 16:25:00*2.3619*2.3616*2.3622*2.3615
2006/01/30 16:30:00*2.3616*2.362*2.3623*2.3615
2006/01/30 16:35:00*2.362*2.362*2.3628*2.3618
2006/01/30 16:40:00*2.362*2.3615*2.3624*2.3611
2006/01/30 16:45:00*2.3615*2.361*2.3615*2.3605
2006/01/30 16:50:00*2.361*2.3612*2.3617*2.3609
2006/01/30 16:55:00*2.3612*2.3614*2.3619*2.361
2006/01/30 17:00:00*2.3614*2.3615*2.3619*2.3609
