2006/01/29 14:00:00*2.3527*2.353*2.353*2.3527
2006/01/29 14:05:00*2.353*2.3543*2.3543*2.3527
2006/01/29 14:10:00*2.3543*2.3566*2.3588*2.3537
2006/01/29 14:15:00*2.3566*2.3561*2.3566*2.356
2006/01/29 14:20:00*2.3561*2.3558*2.3567*2.3557
2006/01/29 14:25:00*2.3558*2.3578*2.3578*2.3555
2006/01/29 14:30:00*2.3578*2.3579*2.3584*2.3573
2006/01/29 14:35:00*2.3579*2.3578*2.3581*2.3574
2006/01/29 14:40:00*2.3578*2.3566*2.3581*2.3561
2006/01/29 14:45:00*2.3566*2.3566*2.3569*2.3562
2006/01/29 14:50:00*2.3566*2.3566*2.3572*2.3561
2006/01/29 14:55:00*2.3566*2.3566*2.3571*2.3562
2006/01/29 15:00:00*2.3566*2.3566*2.3572*2.3561
2006/01/29 15:05:00*2.3566*2.357*2.3572*2.3562
2006/01/29 15:10:00*2.357*2.3566*2.3576*2.3561
2006/01/29 15:15:00*2.3566*2.3566*2.3572*2.3561
2006/01/29 15:20:00*2.3566*2.3566*2.3569*2.3559
2006/01/29 15:25:00*2.3566*2.3572*2.3575*2.3561
2006/01/29 15:30:00*2.3572*2.3564*2.3572*2.3562
2006/01/29 15:35:00*2.3564*2.3568*2.3571*2.3561
2006/01/29 15:40:00*2.3568*2.3585*2.3585*2.3565
2006/01/29 15:45:00*2.3585*2.3585*2.3592*2.3581
2006/01/29 15:50:00*2.3585*2.3595*2.3604*2.3584
2006/01/29 15:55:00*2.3595*2.3598*2.3601*2.3588
2006/01/29 16:00:00*2.3598*2.3598*2.3609*2.3597
2006/01/29 16:05:00*2.3598*2.3592*2.3598*2.3591
2006/01/29 16:10:00*2.3592*2.3592*2.3598*2.3588
2006/01/29 16:15:00*2.3592*2.3593*2.3593*2.3588
2006/01/29 16:20:00*2.3593*2.3598*2.3599*2.3589
2006/01/29 16:25:00*2.3598*2.3579*2.3598*2.3578
2006/01/29 16:30:00*2.3579*2.3572*2.3585*2.3566
2006/01/29 16:35:00*2.3572*2.3571*2.3576*2.3567
2006/01/29 16:40:00*2.3571*2.3575*2.3577*2.3567
2006/01/29 16:45:00*2.3575*2.3582*2.3582*2.3571
2006/01/29 16:50:00*2.3582*2.3583*2.3583*2.3573
2006/01/29 16:55:00*2.3583*2.3582*2.3583*2.3571
2006/01/29 17:00:00*2.3582*2.3576*2.3584*2.3575
