2006/01/25 17:05:00*2.3679*2.3678*2.3682*2.3671
2006/01/25 17:10:00*2.3678*2.3674*2.3679*2.3671
2006/01/25 17:15:00*2.3674*2.3671*2.3675*2.3667
2006/01/25 17:20:00*2.3671*2.3678*2.3681*2.3669
2006/01/25 17:25:00*2.3678*2.3669*2.3681*2.3667
2006/01/25 17:30:00*2.3669*2.3665*2.3673*2.3664
2006/01/25 17:35:00*2.3665*2.3665*2.3673*2.3658
2006/01/25 17:40:00*2.3665*2.3667*2.3672*2.3664
2006/01/25 17:45:00*2.3667*2.3666*2.367*2.366
2006/01/25 17:50:00*2.3666*2.3664*2.3667*2.366
2006/01/25 17:55:00*2.3664*2.3662*2.3667*2.366
2006/01/25 18:00:00*2.3662*2.3665*2.367*2.3655
2006/01/25 18:05:00*2.3665*2.3661*2.367*2.3661
2006/01/25 18:10:00*2.3661*2.3662*2.3673*2.3661
2006/01/25 18:15:00*2.3662*2.3667*2.3669*2.3659
2006/01/25 18:20:00*2.3667*2.3665*2.3672*2.3663
2006/01/25 18:25:00*2.3665*2.3671*2.3674*2.3662
2006/01/25 18:30:00*2.3671*2.3678*2.3678*2.3665
2006/01/25 18:35:00*2.3678*2.3669*2.3678*2.3668
2006/01/25 18:40:00*2.3669*2.3676*2.368*2.3668
2006/01/25 18:45:00*2.3676*2.3687*2.3687*2.3673
2006/01/25 18:50:00*2.3687*2.3675*2.3691*2.3675
2006/01/25 18:55:00*2.3675*2.3675*2.3682*2.3674
2006/01/25 19:00:00*2.3675*2.3679*2.368*2.3671
2006/01/25 19:05:00*2.3679*2.3688*2.369*2.3676
2006/01/25 19:10:00*2.3688*2.3689*2.3692*2.3685
2006/01/25 19:15:00*2.3689*2.3702*2.3705*2.3689
2006/01/25 19:20:00*2.3702*2.3697*2.3705*2.3696
2006/01/25 19:25:00*2.3697*2.3696*2.3698*2.3687
2006/01/25 19:30:00*2.3696*2.3702*2.3702*2.3693
2006/01/25 19:35:00*2.3702*2.3691*2.3702*2.3687
2006/01/25 19:40:00*2.3691*2.3689*2.3694*2.3686
2006/01/25 19:45:00*2.3689*2.3694*2.3698*2.3689
2006/01/25 19:50:00*2.3694*2.3687*2.3697*2.3685
2006/01/25 19:55:00*2.3687*2.3693*2.3698*2.3687
2006/01/25 20:00:00*2.3693*2.3685*2.3697*2.3684
2006/01/25 20:05:00*2.3685*2.3686*2.3693*2.3682
2006/01/25 20:10:00*2.3686*2.3688*2.3693*2.3685
2006/01/25 20:15:00*2.3688*2.3679*2.3693*2.3679
2006/01/25 20:20:00*2.3679*2.3681*2.3686*2.3677
2006/01/25 20:25:00*2.3681*2.3684*2.3688*2.3679
2006/01/25 20:30:00*2.3684*2.3682*2.3686*2.3675
2006/01/25 20:35:00*2.3682*2.3677*2.3687*2.3674
2006/01/25 20:40:00*2.3677*2.3668*2.368*2.3667
2006/01/25 20:45:00*2.3668*2.3673*2.3678*2.3667
2006/01/25 20:50:00*2.3673*2.3679*2.3679*2.3671
2006/01/25 20:55:00*2.3679*2.3677*2.3683*2.3674
2006/01/25 21:00:00*2.3677*2.3676*2.3686*2.3674
2006/01/25 21:05:00*2.3676*2.3668*2.3679*2.3665
2006/01/25 21:10:00*2.3668*2.3668*2.3673*2.3665
2006/01/25 21:15:00*2.3668*2.3672*2.3673*2.3665
2006/01/25 21:20:00*2.3672*2.3667*2.3675*2.3664
2006/01/25 21:25:00*2.3667*2.3671*2.3674*2.3664
2006/01/25 21:30:00*2.3671*2.3672*2.3683*2.3669
2006/01/25 21:35:00*2.3672*2.3676*2.3678*2.3667
2006/01/25 21:40:00*2.3676*2.3676*2.368*2.3674
2006/01/25 21:45:00*2.3676*2.3675*2.3677*2.3668
2006/01/25 21:50:00*2.3675*2.3675*2.3681*2.3674
2006/01/25 21:55:00*2.3675*2.3673*2.3677*2.3668
2006/01/25 22:00:00*2.3673*2.367*2.3674*2.3668
2006/01/25 22:05:00*2.367*2.3668*2.3673*2.3667
2006/01/25 22:10:00*2.3668*2.3671*2.3678*2.3663
2006/01/25 22:15:00*2.3671*2.367*2.3676*2.3665
2006/01/25 22:20:00*2.367*2.3671*2.3673*2.3665
2006/01/25 22:25:00*2.3671*2.3671*2.3674*2.3666
2006/01/25 22:30:00*2.3671*2.3678*2.3682*2.367
2006/01/25 22:35:00*2.3678*2.3675*2.3682*2.3674
2006/01/25 22:40:00*2.3675*2.3665*2.3677*2.3663
2006/01/25 22:45:00*2.3665*2.3665*2.3671*2.3663
2006/01/25 22:50:00*2.3665*2.3665*2.3668*2.3662
2006/01/25 22:55:00*2.3665*2.3658*2.3668*2.3656
2006/01/25 23:00:00*2.3658*2.3662*2.3669*2.3657
2006/01/25 23:05:00*2.3662*2.3657*2.3666*2.3654
2006/01/25 23:10:00*2.3657*2.3654*2.3661*2.3651
2006/01/25 23:15:00*2.3654*2.3655*2.366*2.3653
2006/01/25 23:20:00*2.3655*2.3664*2.3667*2.3649
2006/01/25 23:25:00*2.3664*2.3667*2.3667*2.3661
2006/01/25 23:30:00*2.3667*2.3661*2.3671*2.3658
2006/01/25 23:35:00*2.3661*2.3665*2.3668*2.3659
2006/01/25 23:40:00*2.3665*2.365*2.3665*2.3649
2006/01/25 23:45:00*2.365*2.3657*2.3661*2.365
2006/01/25 23:50:00*2.3657*2.3656*2.3659*2.3652
2006/01/25 23:55:00*2.3656*2.3653*2.3659*2.3652
2006/01/26 00:00:00*2.3653*2.3653*2.3656*2.3652
2006/01/26 00:05:00*2.3653*2.3653*2.3653*2.3647
2006/01/26 00:10:00*2.3653*2.3648*2.3656*2.3645
2006/01/26 00:15:00*2.3648*2.3652*2.3657*2.3644
2006/01/26 00:20:00*2.3652*2.3652*2.3655*2.3648
2006/01/26 00:25:00*2.3652*2.3652*2.3655*2.3648
2006/01/26 00:30:00*2.3652*2.3648*2.3657*2.3644
2006/01/26 00:35:00*2.3648*2.365*2.3652*2.3644
2006/01/26 00:40:00*2.365*2.3649*2.3654*2.3646
2006/01/26 00:45:00*2.3649*2.3646*2.3653*2.3644
2006/01/26 00:50:00*2.3646*2.3646*2.365*2.3644
2006/01/26 00:55:00*2.3646*2.3649*2.3653*2.3646
2006/01/26 01:00:00*2.3649*2.3646*2.3652*2.3641
2006/01/26 01:05:00*2.3646*2.3645*2.3649*2.3642
2006/01/26 01:10:00*2.3645*2.3642*2.3648*2.364
2006/01/26 01:15:00*2.3642*2.365*2.3654*2.364
2006/01/26 01:20:00*2.365*2.3652*2.3659*2.3649
2006/01/26 01:25:00*2.3652*2.3655*2.3658*2.365
2006/01/26 01:30:00*2.3655*2.3657*2.3659*2.3652
2006/01/26 01:35:00*2.3657*2.3647*2.3657*2.3642
2006/01/26 01:40:00*2.3647*2.3642*2.365*2.3641
2006/01/26 01:45:00*2.3642*2.3644*2.3647*2.3639
2006/01/26 01:50:00*2.3644*2.3647*2.3651*2.364
2006/01/26 01:55:00*2.3647*2.3649*2.3657*2.3644
2006/01/26 02:00:00*2.3649*2.365*2.3656*2.3644
2006/01/26 02:05:00*2.365*2.3661*2.3665*2.365
2006/01/26 02:10:00*2.3661*2.3665*2.367*2.3657
2006/01/26 02:15:00*2.3665*2.3665*2.3673*2.3662
2006/01/26 02:20:00*2.3665*2.3664*2.3669*2.3657
2006/01/26 02:25:00*2.3664*2.366*2.3665*2.3657
2006/01/26 02:30:00*2.366*2.3673*2.3673*2.3653
2006/01/26 02:35:00*2.3673*2.3677*2.368*2.3667
2006/01/26 02:40:00*2.3677*2.366*2.3677*2.3656
2006/01/26 02:45:00*2.366*2.3661*2.3668*2.3654
2006/01/26 02:50:00*2.3661*2.3671*2.3685*2.366
2006/01/26 02:55:00*2.3671*2.367*2.3682*2.3668
2006/01/26 03:00:00*2.367*2.3665*2.3676*2.366
2006/01/26 03:05:00*2.3665*2.369*2.369*2.3664
2006/01/26 03:10:00*2.369*2.3686*2.3694*2.3681
2006/01/26 03:15:00*2.3686*2.3672*2.3689*2.3672
2006/01/26 03:20:00*2.3672*2.3676*2.3687*2.367
2006/01/26 03:25:00*2.3676*2.3678*2.3685*2.3673
2006/01/26 03:30:00*2.3678*2.3675*2.3682*2.3665
2006/01/26 03:35:00*2.3675*2.3675*2.3677*2.367
2006/01/26 03:40:00*2.3675*2.3675*2.3683*2.3666
2006/01/26 03:45:00*2.3675*2.3676*2.3678*2.367
2006/01/26 03:50:00*2.3676*2.3678*2.3681*2.3673
2006/01/26 03:55:00*2.3678*2.3684*2.3684*2.3673
2006/01/26 04:00:00*2.3684*2.3678*2.3688*2.3669
2006/01/26 04:05:00*2.3678*2.368*2.3684*2.3672
2006/01/26 04:10:00*2.368*2.368*2.369*2.3674
2006/01/26 04:15:00*2.368*2.3684*2.3685*2.3675
2006/01/26 04:20:00*2.3684*2.3677*2.3684*2.3675
2006/01/26 04:25:00*2.3677*2.3678*2.3681*2.3673
2006/01/26 04:30:00*2.3678*2.3671*2.3681*2.3669
2006/01/26 04:35:00*2.3671*2.3674*2.3684*2.3671
2006/01/26 04:40:00*2.3674*2.3678*2.3681*2.3671
2006/01/26 04:45:00*2.3678*2.3668*2.3678*2.3663
2006/01/26 04:50:00*2.3668*2.3667*2.3672*2.3659
2006/01/26 04:55:00*2.3667*2.3674*2.3674*2.3664
2006/01/26 05:00:00*2.3674*2.3675*2.3679*2.3661
2006/01/26 05:05:00*2.3675*2.3667*2.3675*2.3659
2006/01/26 05:10:00*2.3667*2.3673*2.3676*2.366
2006/01/26 05:15:00*2.3673*2.3671*2.3677*2.367
2006/01/26 05:20:00*2.3671*2.3658*2.3673*2.3656
2006/01/26 05:25:00*2.3658*2.3661*2.3661*2.3652
2006/01/26 05:30:00*2.3661*2.3639*2.3661*2.3636
2006/01/26 05:35:00*2.3639*2.3637*2.3644*2.3636
2006/01/26 05:40:00*2.3637*2.364*2.3643*2.3619
2006/01/26 05:45:00*2.364*2.3648*2.3651*2.3637
2006/01/26 05:50:00*2.3648*2.3657*2.3658*2.3646
2006/01/26 05:55:00*2.3657*2.3671*2.3671*2.3652
2006/01/26 06:00:00*2.3671*2.3666*2.3674*2.3655
2006/01/26 06:05:00*2.3666*2.3671*2.3671*2.3663
2006/01/26 06:10:00*2.3671*2.3661*2.3672*2.3658
2006/01/26 06:15:00*2.3661*2.3653*2.3664*2.3649
2006/01/26 06:20:00*2.3653*2.365*2.3653*2.3647
2006/01/26 06:25:00*2.365*2.364*2.365*2.3636
2006/01/26 06:30:00*2.364*2.3616*2.3644*2.3614
2006/01/26 06:35:00*2.3616*2.3636*2.3638*2.3614
2006/01/26 06:40:00*2.3636*2.3629*2.3645*2.3625
2006/01/26 06:45:00*2.3629*2.3637*2.3642*2.3628
2006/01/26 06:50:00*2.3637*2.364*2.3643*2.3629
2006/01/26 06:55:00*2.364*2.3658*2.3665*2.364
2006/01/26 07:00:00*2.3658*2.3655*2.366*2.365
2006/01/26 07:05:00*2.3655*2.3657*2.3664*2.3652
2006/01/26 07:10:00*2.3657*2.3659*2.3664*2.3655
2006/01/26 07:15:00*2.3659*2.366*2.3668*2.3651
2006/01/26 07:20:00*2.366*2.3664*2.3671*2.3658
2006/01/26 07:25:00*2.3664*2.3667*2.3668*2.366
2006/01/26 07:30:00*2.3667*2.3655*2.3671*2.3653
2006/01/26 07:35:00*2.3655*2.3656*2.366*2.3648
2006/01/26 07:40:00*2.3656*2.3647*2.3662*2.3643
2006/01/26 07:45:00*2.3647*2.3644*2.3652*2.3635
2006/01/26 07:50:00*2.3644*2.365*2.3659*2.3644
2006/01/26 07:55:00*2.365*2.3642*2.3655*2.364
2006/01/26 08:00:00*2.3642*2.3644*2.3648*2.3635
2006/01/26 08:05:00*2.3644*2.3639*2.3646*2.3635
2006/01/26 08:10:00*2.3639*2.3643*2.3647*2.3633
2006/01/26 08:15:00*2.3643*2.3627*2.3643*2.3624
2006/01/26 08:20:00*2.3627*2.3634*2.3639*2.3623
2006/01/26 08:25:00*2.3634*2.3635*2.3646*2.363
2006/01/26 08:30:00*2.3635*2.3638*2.3645*2.3623
2006/01/26 08:35:00*2.3638*2.3644*2.365*2.3621
2006/01/26 08:40:00*2.3644*2.3652*2.3677*2.364
2006/01/26 08:45:00*2.3652*2.3655*2.3666*2.3645
2006/01/26 08:50:00*2.3655*2.3658*2.366*2.3645
2006/01/26 08:55:00*2.3658*2.3656*2.3661*2.365
2006/01/26 09:00:00*2.3656*2.3662*2.3665*2.3651
2006/01/26 09:05:00*2.3662*2.3672*2.3683*2.3659
2006/01/26 09:10:00*2.3672*2.3665*2.3681*2.3662
2006/01/26 09:15:00*2.3665*2.3657*2.367*2.3656
2006/01/26 09:20:00*2.3657*2.3672*2.3675*2.3657
2006/01/26 09:25:00*2.3672*2.3672*2.3675*2.3663
2006/01/26 09:30:00*2.3672*2.3691*2.3702*2.3669
2006/01/26 09:35:00*2.3691*2.3698*2.3722*2.3691
2006/01/26 09:40:00*2.3698*2.3698*2.3708*2.3696
2006/01/26 09:45:00*2.3698*2.3699*2.3707*2.3694
2006/01/26 09:50:00*2.3699*2.3704*2.3705*2.3698
2006/01/26 09:55:00*2.3704*2.3713*2.372*2.3701
2006/01/26 10:00:00*2.3713*2.3737*2.3738*2.3712
2006/01/26 10:05:00*2.3737*2.3723*2.3742*2.3719
2006/01/26 10:10:00*2.3723*2.3714*2.3729*2.3707
2006/01/26 10:15:00*2.3714*2.3703*2.3721*2.369
2006/01/26 10:20:00*2.3703*2.3704*2.3715*2.3699
2006/01/26 10:25:00*2.3704*2.3705*2.3708*2.3698
2006/01/26 10:30:00*2.3705*2.3699*2.3708*2.3694
2006/01/26 10:35:00*2.3699*2.3706*2.3709*2.369
2006/01/26 10:40:00*2.3706*2.3707*2.3714*2.37
2006/01/26 10:45:00*2.3707*2.3694*2.3715*2.3693
2006/01/26 10:50:00*2.3694*2.3688*2.3703*2.3682
2006/01/26 10:55:00*2.3688*2.3683*2.3691*2.3674
2006/01/26 11:00:00*2.3683*2.367*2.3683*2.3668
2006/01/26 11:05:00*2.367*2.3675*2.368*2.3661
2006/01/26 11:10:00*2.3675*2.3669*2.3684*2.3665
2006/01/26 11:15:00*2.3669*2.3671*2.3678*2.3666
2006/01/26 11:20:00*2.3671*2.367*2.368*2.3666
2006/01/26 11:25:00*2.367*2.3662*2.3672*2.3652
2006/01/26 11:30:00*2.3662*2.3667*2.3675*2.3648
2006/01/26 11:35:00*2.3667*2.3663*2.3672*2.3659
2006/01/26 11:40:00*2.3663*2.3655*2.3667*2.3653
2006/01/26 11:45:00*2.3655*2.3652*2.3658*2.3644
2006/01/26 11:50:00*2.3652*2.3654*2.366*2.3651
2006/01/26 11:55:00*2.3654*2.3667*2.3683*2.3652
2006/01/26 12:00:00*2.3667*2.3675*2.3679*2.3662
2006/01/26 12:05:00*2.3675*2.3689*2.3692*2.3673
2006/01/26 12:10:00*2.3689*2.3695*2.3701*2.3684
2006/01/26 12:15:00*2.3695*2.3683*2.3695*2.3678
2006/01/26 12:20:00*2.3683*2.3688*2.3691*2.3671
2006/01/26 12:25:00*2.3688*2.3686*2.3692*2.3676
2006/01/26 12:30:00*2.3686*2.369*2.3696*2.3682
2006/01/26 12:35:00*2.369*2.3695*2.3704*2.369
2006/01/26 12:40:00*2.3695*2.3703*2.3712*2.3695
2006/01/26 12:45:00*2.3703*2.3696*2.3704*2.3693
2006/01/26 12:50:00*2.3696*2.3686*2.3699*2.3683
2006/01/26 12:55:00*2.3686*2.3676*2.3689*2.3676
2006/01/26 13:00:00*2.3676*2.3676*2.3682*2.3659
2006/01/26 13:05:00*2.3676*2.3645*2.3684*2.3637
2006/01/26 13:10:00*2.3645*2.3647*2.3663*2.3638
2006/01/26 13:15:00*2.3647*2.3649*2.3651*2.3639
2006/01/26 13:20:00*2.3649*2.3657*2.3664*2.3649
2006/01/26 13:25:00*2.3657*2.3657*2.3664*2.365
2006/01/26 13:30:00*2.3657*2.3647*2.3661*2.3647
2006/01/26 13:35:00*2.3647*2.3654*2.3658*2.3641
2006/01/26 13:40:00*2.3654*2.3653*2.3662*2.3652
2006/01/26 13:45:00*2.3653*2.3653*2.366*2.365
2006/01/26 13:50:00*2.3653*2.3655*2.366*2.3651
2006/01/26 13:55:00*2.3655*2.366*2.3668*2.3652
2006/01/26 14:00:00*2.366*2.3657*2.367*2.3657
2006/01/26 14:05:00*2.3657*2.3648*2.3661*2.3646
2006/01/26 14:10:00*2.3648*2.3629*2.3652*2.3624
2006/01/26 14:15:00*2.3629*2.3646*2.3647*2.362
2006/01/26 14:20:00*2.3646*2.3649*2.3658*2.3642
2006/01/26 14:25:00*2.3649*2.3657*2.3662*2.3649
2006/01/26 14:30:00*2.3657*2.3658*2.3669*2.3654
2006/01/26 14:35:00*2.3658*2.3662*2.3664*2.3652
2006/01/26 14:40:00*2.3662*2.3657*2.3662*2.3655
2006/01/26 14:45:00*2.3657*2.3656*2.3661*2.3652
2006/01/26 14:50:00*2.3656*2.366*2.3663*2.3656
2006/01/26 14:55:00*2.366*2.366*2.3663*2.3652
2006/01/26 15:00:00*2.366*2.3652*2.366*2.3643
2006/01/26 15:05:00*2.3652*2.3655*2.3658*2.3646
2006/01/26 15:10:00*2.3655*2.3661*2.3664*2.3652
2006/01/26 15:15:00*2.3661*2.3679*2.368*2.3657
2006/01/26 15:20:00*2.3679*2.3685*2.3688*2.3674
2006/01/26 15:25:00*2.3685*2.3669*2.3687*2.3669
2006/01/26 15:30:00*2.3669*2.3668*2.3674*2.3665
2006/01/26 15:35:00*2.3668*2.3686*2.369*2.3667
2006/01/26 15:40:00*2.3686*2.3691*2.3701*2.3684
2006/01/26 15:45:00*2.3691*2.3686*2.3694*2.368
2006/01/26 15:50:00*2.3686*2.3681*2.3686*2.3676
2006/01/26 15:55:00*2.3681*2.3676*2.3686*2.3672
2006/01/26 16:00:00*2.3676*2.3673*2.3679*2.3666
2006/01/26 16:05:00*2.3673*2.3669*2.3675*2.3668
2006/01/26 16:10:00*2.3669*2.3671*2.3675*2.3667
2006/01/26 16:15:00*2.3671*2.3679*2.3679*2.3668
2006/01/26 16:20:00*2.3679*2.3675*2.368*2.3671
2006/01/26 16:25:00*2.3675*2.3675*2.3678*2.3671
2006/01/26 16:30:00*2.3675*2.3673*2.3678*2.3669
2006/01/26 16:35:00*2.3673*2.3675*2.3677*2.3668
2006/01/26 16:40:00*2.3675*2.3684*2.3689*2.3671
2006/01/26 16:45:00*2.3684*2.3682*2.3688*2.3679
2006/01/26 16:50:00*2.3682*2.3703*2.3703*2.3682
2006/01/26 16:55:00*2.3703*2.3691*2.3706*2.3691
2006/01/26 17:00:00*2.3691*2.369*2.3702*2.3684
