2006/01/23 17:05:00*2.3727*2.3725*2.3737*2.3722
2006/01/23 17:10:00*2.3725*2.3724*2.3729*2.3719
2006/01/23 17:15:00*2.3724*2.3717*2.3725*2.3713
2006/01/23 17:20:00*2.3717*2.3719*2.3722*2.3713
2006/01/23 17:25:00*2.3719*2.3716*2.3721*2.3713
2006/01/23 17:30:00*2.3716*2.3712*2.3719*2.3712
2006/01/23 17:35:00*2.3712*2.3713*2.3715*2.3709
2006/01/23 17:40:00*2.3713*2.3711*2.3715*2.3707
2006/01/23 17:45:00*2.3711*2.3707*2.3711*2.3703
2006/01/23 17:50:00*2.3707*2.3703*2.3707*2.3701
2006/01/23 17:55:00*2.3703*2.3698*2.3707*2.3697
2006/01/23 18:00:00*2.3698*2.3701*2.371*2.3695
2006/01/23 18:05:00*2.3701*2.3704*2.3707*2.3696
2006/01/23 18:10:00*2.3704*2.3702*2.3708*2.3698
2006/01/23 18:15:00*2.3702*2.3698*2.3706*2.3691
2006/01/23 18:20:00*2.3698*2.3708*2.371*2.3697
2006/01/23 18:25:00*2.3708*2.371*2.372*2.3707
2006/01/23 18:30:00*2.371*2.3717*2.3726*2.3709
2006/01/23 18:35:00*2.3717*2.3717*2.3722*2.3711
2006/01/23 18:40:00*2.3717*2.3708*2.3718*2.3705
2006/01/23 18:45:00*2.3708*2.3709*2.3716*2.3703
2006/01/23 18:50:00*2.3709*2.3698*2.3709*2.3691
2006/01/23 18:55:00*2.3698*2.3692*2.3709*2.3686
2006/01/23 19:00:00*2.3692*2.3701*2.3705*2.3683
2006/01/23 19:05:00*2.3701*2.3706*2.3715*2.37
2006/01/23 19:10:00*2.3706*2.3709*2.3711*2.37
2006/01/23 19:15:00*2.3709*2.3699*2.3714*2.3699
2006/01/23 19:20:00*2.3699*2.3707*2.3708*2.3689
2006/01/23 19:25:00*2.3707*2.3696*2.371*2.3696
2006/01/23 19:30:00*2.3696*2.3712*2.3715*2.3696
2006/01/23 19:35:00*2.3712*2.3728*2.3731*2.3711
2006/01/23 19:40:00*2.3728*2.3722*2.3731*2.3716
2006/01/23 19:45:00*2.3722*2.3721*2.3726*2.3715
2006/01/23 19:50:00*2.3721*2.3717*2.3729*2.3716
2006/01/23 19:55:00*2.3717*2.3727*2.373*2.3716
2006/01/23 20:00:00*2.3727*2.3725*2.3735*2.3722
2006/01/23 20:05:00*2.3725*2.3732*2.3734*2.3717
2006/01/23 20:10:00*2.3732*2.3747*2.3747*2.3728
2006/01/23 20:15:00*2.3747*2.3745*2.3747*2.3736
2006/01/23 20:20:00*2.3745*2.374*2.3747*2.3733
2006/01/23 20:25:00*2.374*2.3737*2.3743*2.3735
2006/01/23 20:30:00*2.3737*2.374*2.3749*2.3736
2006/01/23 20:35:00*2.374*2.3747*2.3755*2.374
2006/01/23 20:40:00*2.3747*2.3743*2.375*2.3738
2006/01/23 20:45:00*2.3743*2.3744*2.3749*2.3738
2006/01/23 20:50:00*2.3744*2.3749*2.3752*2.3744
2006/01/23 20:55:00*2.3749*2.3743*2.3752*2.3742
2006/01/23 21:00:00*2.3743*2.3734*2.3744*2.3734
2006/01/23 21:05:00*2.3734*2.3732*2.374*2.3731
2006/01/23 21:10:00*2.3732*2.3742*2.3744*2.3731
2006/01/23 21:15:00*2.3742*2.3736*2.3745*2.3733
2006/01/23 21:20:00*2.3736*2.3742*2.3745*2.3734
2006/01/23 21:25:00*2.3742*2.3747*2.3749*2.374
2006/01/23 21:30:00*2.3747*2.3745*2.3753*2.374
2006/01/23 21:35:00*2.3745*2.3742*2.375*2.3741
2006/01/23 21:40:00*2.3742*2.374*2.375*2.3737
2006/01/23 21:45:00*2.374*2.3745*2.3745*2.3735
2006/01/23 21:50:00*2.3745*2.3744*2.3747*2.3739
2006/01/23 21:55:00*2.3744*2.3746*2.375*2.3737
2006/01/23 22:00:00*2.3746*2.3747*2.375*2.374
2006/01/23 22:05:00*2.3747*2.3746*2.375*2.374
2006/01/23 22:10:00*2.3746*2.3743*2.375*2.3739
2006/01/23 22:15:00*2.3743*2.3751*2.3751*2.3736
2006/01/23 22:20:00*2.3751*2.3749*2.3751*2.3742
2006/01/23 22:25:00*2.3749*2.3743*2.3751*2.374
2006/01/23 22:30:00*2.3743*2.374*2.3746*2.3735
2006/01/23 22:35:00*2.374*2.3737*2.3747*2.3737
2006/01/23 22:40:00*2.3737*2.3744*2.3749*2.3737
2006/01/23 22:45:00*2.3744*2.3747*2.375*2.374
2006/01/23 22:50:00*2.3747*2.3745*2.3751*2.3743
2006/01/23 22:55:00*2.3745*2.3744*2.3752*2.3742
2006/01/23 23:00:00*2.3744*2.3749*2.3755*2.3743
2006/01/23 23:05:00*2.3749*2.3748*2.3749*2.3744
2006/01/23 23:10:00*2.3748*2.3749*2.3751*2.3744
2006/01/23 23:15:00*2.3749*2.3744*2.3751*2.3741
2006/01/23 23:20:00*2.3744*2.3744*2.3751*2.3742
2006/01/23 23:25:00*2.3744*2.374*2.3749*2.3738
2006/01/23 23:30:00*2.374*2.3741*2.375*2.3737
2006/01/23 23:35:00*2.3741*2.3747*2.3754*2.3741
2006/01/23 23:40:00*2.3747*2.3753*2.3753*2.3744
2006/01/23 23:45:00*2.3753*2.3773*2.3774*2.3749
2006/01/23 23:50:00*2.3773*2.3772*2.3779*2.3765
2006/01/23 23:55:00*2.3772*2.3762*2.3775*2.3758
2006/01/24 00:00:00*2.3762*2.3763*2.3774*2.3758
2006/01/24 00:05:00*2.3763*2.3764*2.3771*2.376
2006/01/24 00:10:00*2.3764*2.3763*2.3767*2.3757
2006/01/24 00:15:00*2.3763*2.3757*2.3763*2.3753
2006/01/24 00:20:00*2.3757*2.3757*2.376*2.3745
2006/01/24 00:25:00*2.3757*2.3761*2.3764*2.3752
2006/01/24 00:30:00*2.3761*2.3763*2.3772*2.3758
2006/01/24 00:35:00*2.3763*2.3761*2.3767*2.3761
2006/01/24 00:40:00*2.3761*2.377*2.3773*2.3755
2006/01/24 00:45:00*2.377*2.3769*2.378*2.3766
2006/01/24 00:50:00*2.3769*2.3769*2.3773*2.3756
2006/01/24 00:55:00*2.3769*2.3788*2.3788*2.3766
2006/01/24 01:00:00*2.3788*2.3798*2.3801*2.3783
2006/01/24 01:05:00*2.3798*2.3792*2.38*2.379
2006/01/24 01:10:00*2.3792*2.3797*2.3798*2.3783
2006/01/24 01:15:00*2.3797*2.3786*2.3797*2.3783
2006/01/24 01:20:00*2.3786*2.3786*2.3795*2.3781
2006/01/24 01:25:00*2.3786*2.3792*2.3796*2.3783
2006/01/24 01:30:00*2.3792*2.3777*2.3795*2.3774
2006/01/24 01:35:00*2.3777*2.3779*2.3789*2.3775
2006/01/24 01:40:00*2.3779*2.3784*2.3787*2.3777
2006/01/24 01:45:00*2.3784*2.3791*2.3794*2.3783
2006/01/24 01:50:00*2.3791*2.3789*2.3794*2.378
2006/01/24 01:55:00*2.3789*2.3787*2.3793*2.3775
2006/01/24 02:00:00*2.3787*2.3791*2.3791*2.3772
2006/01/24 02:05:00*2.3791*2.3786*2.3802*2.3786
2006/01/24 02:10:00*2.3786*2.3797*2.3801*2.3783
2006/01/24 02:15:00*2.3797*2.3792*2.3812*2.3791
2006/01/24 02:20:00*2.3792*2.3791*2.3795*2.3786
2006/01/24 02:25:00*2.3791*2.38*2.38*2.3788
2006/01/24 02:30:00*2.38*2.3784*2.3807*2.3784
2006/01/24 02:35:00*2.3784*2.3787*2.3795*2.3773
2006/01/24 02:40:00*2.3787*2.3782*2.379*2.3779
2006/01/24 02:45:00*2.3782*2.3777*2.3785*2.3771
2006/01/24 02:50:00*2.3777*2.3761*2.3777*2.3755
2006/01/24 02:55:00*2.3761*2.3759*2.3767*2.3748
2006/01/24 03:00:00*2.3759*2.3752*2.3759*2.3751
2006/01/24 03:05:00*2.3752*2.3758*2.3764*2.3747
2006/01/24 03:10:00*2.3758*2.3726*2.3761*2.3719
2006/01/24 03:15:00*2.3726*2.3739*2.374*2.3721
2006/01/24 03:20:00*2.3739*2.3762*2.3763*2.3738
2006/01/24 03:25:00*2.3762*2.3758*2.3765*2.3747
2006/01/24 03:30:00*2.3758*2.3757*2.3768*2.3741
2006/01/24 03:35:00*2.3757*2.3762*2.3766*2.3749
2006/01/24 03:40:00*2.3762*2.377*2.3773*2.3757
2006/01/24 03:45:00*2.377*2.3769*2.3771*2.3748
2006/01/24 03:50:00*2.3769*2.3762*2.377*2.3755
2006/01/24 03:55:00*2.3762*2.3769*2.3781*2.3756
2006/01/24 04:00:00*2.3769*2.3765*2.3769*2.3749
2006/01/24 04:05:00*2.3765*2.3764*2.377*2.3758
2006/01/24 04:10:00*2.3764*2.3779*2.3793*2.3763
2006/01/24 04:15:00*2.3779*2.378*2.3785*2.3774
2006/01/24 04:20:00*2.378*2.3775*2.3784*2.377
2006/01/24 04:25:00*2.3775*2.3772*2.3783*2.377
2006/01/24 04:30:00*2.3772*2.3767*2.3773*2.3761
2006/01/24 04:35:00*2.3767*2.3774*2.3784*2.3764
2006/01/24 04:40:00*2.3774*2.3789*2.3789*2.3765
2006/01/24 04:45:00*2.3789*2.3789*2.379*2.3781
2006/01/24 04:50:00*2.3789*2.3795*2.3797*2.3781
2006/01/24 04:55:00*2.3795*2.3801*2.3802*2.379
2006/01/24 05:00:00*2.3801*2.3793*2.3805*2.3789
2006/01/24 05:05:00*2.3793*2.3787*2.3795*2.3785
2006/01/24 05:10:00*2.3787*2.3777*2.3794*2.3777
2006/01/24 05:15:00*2.3777*2.3772*2.378*2.3766
2006/01/24 05:20:00*2.3772*2.3771*2.3774*2.3767
2006/01/24 05:25:00*2.3771*2.378*2.3784*2.3771
2006/01/24 05:30:00*2.378*2.3779*2.3785*2.3776
2006/01/24 05:35:00*2.3779*2.3768*2.3782*2.3768
2006/01/24 05:40:00*2.3768*2.3774*2.3775*2.3764
2006/01/24 05:45:00*2.3774*2.3759*2.3774*2.3754
2006/01/24 05:50:00*2.3759*2.3758*2.3761*2.3749
2006/01/24 05:55:00*2.3758*2.3752*2.3759*2.375
2006/01/24 06:00:00*2.3752*2.376*2.376*2.3743
2006/01/24 06:05:00*2.376*2.376*2.3763*2.3747
2006/01/24 06:10:00*2.376*2.3767*2.377*2.3753
2006/01/24 06:15:00*2.3767*2.3767*2.3777*2.3767
2006/01/24 06:20:00*2.3767*2.3772*2.3772*2.3758
2006/01/24 06:25:00*2.3772*2.3765*2.3772*2.376
2006/01/24 06:30:00*2.3765*2.3766*2.3769*2.3762
2006/01/24 06:35:00*2.3766*2.3765*2.3772*2.3762
2006/01/24 06:40:00*2.3765*2.3768*2.3778*2.3762
2006/01/24 06:45:00*2.3768*2.3776*2.3779*2.3767
2006/01/24 06:50:00*2.3776*2.3777*2.3782*2.3773
2006/01/24 06:55:00*2.3777*2.3785*2.3789*2.3772
2006/01/24 07:00:00*2.3785*2.3787*2.3792*2.3775
2006/01/24 07:05:00*2.3787*2.3785*2.3788*2.3776
2006/01/24 07:10:00*2.3785*2.3778*2.3787*2.3775
2006/01/24 07:15:00*2.3778*2.3783*2.3784*2.3775
2006/01/24 07:20:00*2.3783*2.3779*2.3786*2.3774
2006/01/24 07:25:00*2.3779*2.3781*2.3791*2.3771
2006/01/24 07:30:00*2.3781*2.3798*2.3798*2.3778
2006/01/24 07:35:00*2.3798*2.3797*2.3801*2.3793
2006/01/24 07:40:00*2.3797*2.3805*2.3808*2.3796
2006/01/24 07:45:00*2.3805*2.3795*2.3807*2.3795
2006/01/24 07:50:00*2.3795*2.3802*2.3805*2.3791
2006/01/24 07:55:00*2.3802*2.3799*2.3806*2.3795
2006/01/24 08:00:00*2.3799*2.3795*2.3801*2.3785
2006/01/24 08:05:00*2.3795*2.3786*2.3796*2.3784
2006/01/24 08:10:00*2.3786*2.3786*2.3792*2.3785
2006/01/24 08:15:00*2.3786*2.3794*2.3797*2.3784
2006/01/24 08:20:00*2.3794*2.3793*2.3797*2.3785
2006/01/24 08:25:00*2.3793*2.3809*2.3814*2.3792
2006/01/24 08:30:00*2.3809*2.3806*2.3816*2.3803
2006/01/24 08:35:00*2.3806*2.3809*2.383*2.3806
2006/01/24 08:40:00*2.3809*2.3816*2.383*2.3809
2006/01/24 08:45:00*2.3816*2.3817*2.3824*2.3815
2006/01/24 08:50:00*2.3817*2.3818*2.3824*2.381
2006/01/24 08:55:00*2.3818*2.3814*2.3822*2.3804
2006/01/24 09:00:00*2.3814*2.3812*2.3818*2.3804
2006/01/24 09:05:00*2.3812*2.3792*2.3817*2.3788
2006/01/24 09:10:00*2.3792*2.3801*2.3803*2.379
2006/01/24 09:15:00*2.3801*2.3808*2.3813*2.3801
2006/01/24 09:20:00*2.3808*2.3815*2.3818*2.3804
2006/01/24 09:25:00*2.3815*2.3818*2.3823*2.3808
2006/01/24 09:30:00*2.3818*2.3831*2.3837*2.381
2006/01/24 09:35:00*2.3831*2.3833*2.3839*2.3827
2006/01/24 09:40:00*2.3833*2.3828*2.3837*2.3825
2006/01/24 09:45:00*2.3828*2.3825*2.3832*2.3821
2006/01/24 09:50:00*2.3825*2.3811*2.3833*2.3811
2006/01/24 09:55:00*2.3811*2.3805*2.3814*2.3803
2006/01/24 10:00:00*2.3805*2.3806*2.3811*2.3795
2006/01/24 10:05:00*2.3806*2.3796*2.3809*2.379
2006/01/24 10:10:00*2.3796*2.3791*2.3803*2.3791
2006/01/24 10:15:00*2.3791*2.3803*2.3807*2.3788
2006/01/24 10:20:00*2.3803*2.38*2.3808*2.3799
2006/01/24 10:25:00*2.38*2.38*2.3808*2.3796
2006/01/24 10:30:00*2.38*2.3793*2.3801*2.3789
2006/01/24 10:35:00*2.3793*2.3783*2.3793*2.3781
2006/01/24 10:40:00*2.3783*2.3792*2.3796*2.3782
2006/01/24 10:45:00*2.3792*2.3787*2.3796*2.3783
2006/01/24 10:50:00*2.3787*2.3794*2.3795*2.3779
2006/01/24 10:55:00*2.3794*2.3774*2.3796*2.3772
2006/01/24 11:00:00*2.3774*2.3789*2.3794*2.3774
2006/01/24 11:05:00*2.3789*2.378*2.3792*2.3774
2006/01/24 11:10:00*2.378*2.3784*2.3788*2.3774
2006/01/24 11:15:00*2.3784*2.3771*2.3791*2.3767
2006/01/24 11:20:00*2.3771*2.3775*2.378*2.377
2006/01/24 11:25:00*2.3775*2.3779*2.3787*2.3771
2006/01/24 11:30:00*2.3779*2.3778*2.3786*2.3776
2006/01/24 11:35:00*2.3778*2.3763*2.3786*2.3762
2006/01/24 11:40:00*2.3763*2.376*2.3772*2.3759
2006/01/24 11:45:00*2.376*2.3771*2.3774*2.3759
2006/01/24 11:50:00*2.3771*2.3778*2.3781*2.3768
2006/01/24 11:55:00*2.3778*2.3793*2.3796*2.3776
2006/01/24 12:00:00*2.3793*2.3808*2.3808*2.3791
2006/01/24 12:05:00*2.3808*2.3798*2.3808*2.3798
2006/01/24 12:10:00*2.3798*2.381*2.3816*2.3796
2006/01/24 12:15:00*2.381*2.3804*2.3818*2.3804
2006/01/24 12:20:00*2.3804*2.3788*2.3805*2.3788
2006/01/24 12:25:00*2.3788*2.3785*2.3793*2.3782
2006/01/24 12:30:00*2.3785*2.3792*2.3795*2.3785
2006/01/24 12:35:00*2.3792*2.3791*2.3798*2.3788
2006/01/24 12:40:00*2.3791*2.3806*2.381*2.3791
2006/01/24 12:45:00*2.3806*2.3796*2.3813*2.3796
2006/01/24 12:50:00*2.3796*2.3795*2.3799*2.3788
2006/01/24 12:55:00*2.3795*2.3797*2.3803*2.3789
2006/01/24 13:00:00*2.3797*2.3795*2.3804*2.3793
2006/01/24 13:05:00*2.3795*2.3801*2.3804*2.3794
2006/01/24 13:10:00*2.3801*2.3799*2.3809*2.3795
2006/01/24 13:15:00*2.3799*2.3804*2.381*2.3796
2006/01/24 13:20:00*2.3804*2.3804*2.3812*2.3801
2006/01/24 13:25:00*2.3804*2.3809*2.3815*2.38
2006/01/24 13:30:00*2.3809*2.3795*2.3809*2.3794
2006/01/24 13:35:00*2.3795*2.379*2.3804*2.379
2006/01/24 13:40:00*2.379*2.3788*2.3796*2.3788
2006/01/24 13:45:00*2.3788*2.379*2.3793*2.3782
2006/01/24 13:50:00*2.379*2.3786*2.3791*2.3782
2006/01/24 13:55:00*2.3786*2.3787*2.3793*2.3784
2006/01/24 14:00:00*2.3787*2.3793*2.3796*2.3785
2006/01/24 14:05:00*2.3793*2.3781*2.3796*2.3777
2006/01/24 14:10:00*2.3781*2.3787*2.379*2.378
2006/01/24 14:15:00*2.3787*2.3782*2.3793*2.378
2006/01/24 14:20:00*2.3782*2.3751*2.3787*2.3747
2006/01/24 14:25:00*2.3751*2.3752*2.3754*2.3731
2006/01/24 14:30:00*2.3752*2.3759*2.3764*2.3749
2006/01/24 14:35:00*2.3759*2.3752*2.3762*2.3749
2006/01/24 14:40:00*2.3752*2.3746*2.3752*2.3738
2006/01/24 14:45:00*2.3746*2.3752*2.3755*2.3743
2006/01/24 14:50:00*2.3752*2.3754*2.3763*2.3751
2006/01/24 14:55:00*2.3754*2.3762*2.3765*2.3747
2006/01/24 15:00:00*2.3762*2.376*2.3767*2.3749
2006/01/24 15:05:00*2.376*2.376*2.3764*2.3757
2006/01/24 15:10:00*2.376*2.3754*2.3769*2.3754
2006/01/24 15:15:00*2.3754*2.3758*2.376*2.375
2006/01/24 15:20:00*2.3758*2.3756*2.3763*2.3753
2006/01/24 15:25:00*2.3756*2.3746*2.3758*2.3745
2006/01/24 15:30:00*2.3746*2.3754*2.3758*2.3744
2006/01/24 15:35:00*2.3754*2.3751*2.3758*2.3743
2006/01/24 15:40:00*2.3751*2.3757*2.3761*2.3749
2006/01/24 15:45:00*2.3757*2.3753*2.3758*2.375
2006/01/24 15:50:00*2.3753*2.3744*2.3757*2.3742
2006/01/24 15:55:00*2.3744*2.3753*2.3757*2.3743
2006/01/24 16:00:00*2.3753*2.3752*2.3758*2.3745
2006/01/24 16:05:00*2.3752*2.375*2.3755*2.3742
2006/01/24 16:10:00*2.375*2.3746*2.3752*2.3744
2006/01/24 16:15:00*2.3746*2.3727*2.3746*2.3725
2006/01/24 16:20:00*2.3727*2.3729*2.3735*2.3718
2006/01/24 16:25:00*2.3729*2.3731*2.3739*2.3727
2006/01/24 16:30:00*2.3731*2.374*2.3742*2.3724
2006/01/24 16:35:00*2.374*2.3732*2.374*2.3729
2006/01/24 16:40:00*2.3732*2.3736*2.3742*2.3732
2006/01/24 16:45:00*2.3736*2.3735*2.3739*2.3732
2006/01/24 16:50:00*2.3735*2.373*2.3738*2.3726
2006/01/24 16:55:00*2.373*2.3729*2.3733*2.3721
2006/01/24 17:00:00*2.3729*2.3725*2.3734*2.3723
