2006/01/22 17:05:00*2.3639*2.3637*2.3644*2.3636
2006/01/22 17:10:00*2.3637*2.3646*2.3653*2.3637
2006/01/22 17:15:00*2.3646*2.3651*2.3652*2.364
2006/01/22 17:20:00*2.3651*2.3644*2.3652*2.3641
2006/01/22 17:25:00*2.3644*2.3645*2.3654*2.3641
2006/01/22 17:30:00*2.3645*2.3652*2.3658*2.3644
2006/01/22 17:35:00*2.3652*2.3639*2.3655*2.3638
2006/01/22 17:40:00*2.3639*2.3624*2.3642*2.3623
2006/01/22 17:45:00*2.3624*2.3627*2.3633*2.3624
2006/01/22 17:50:00*2.3627*2.3621*2.363*2.3618
2006/01/22 17:55:00*2.3621*2.3629*2.3633*2.3618
2006/01/22 18:00:00*2.3629*2.3635*2.3638*2.3626
2006/01/22 18:05:00*2.3635*2.3624*2.3638*2.3621
2006/01/22 18:10:00*2.3624*2.362*2.3628*2.3615
2006/01/22 18:15:00*2.362*2.3627*2.3633*2.362
2006/01/22 18:20:00*2.3627*2.3632*2.3633*2.3624
2006/01/22 18:25:00*2.3632*2.3633*2.3636*2.3625
2006/01/22 18:30:00*2.3633*2.364*2.3644*2.3624
2006/01/22 18:35:00*2.364*2.3605*2.3643*2.3586
2006/01/22 18:40:00*2.3605*2.3619*2.3627*2.3605
2006/01/22 18:45:00*2.3619*2.3628*2.3633*2.3619
2006/01/22 18:50:00*2.3628*2.3632*2.3637*2.3625
2006/01/22 18:55:00*2.3632*2.3636*2.3642*2.363
2006/01/22 19:00:00*2.3636*2.3636*2.364*2.363
2006/01/22 19:05:00*2.3636*2.3642*2.3647*2.363
2006/01/22 19:10:00*2.3642*2.3657*2.366*2.363
2006/01/22 19:15:00*2.3657*2.3674*2.3677*2.3656
2006/01/22 19:20:00*2.3674*2.3675*2.3683*2.3671
2006/01/22 19:25:00*2.3675*2.3674*2.3684*2.367
2006/01/22 19:30:00*2.3674*2.3665*2.3674*2.3657
2006/01/22 19:35:00*2.3665*2.3679*2.3682*2.3664
2006/01/22 19:40:00*2.3679*2.3649*2.3691*2.3637
2006/01/22 19:45:00*2.3649*2.3638*2.3667*2.3636
2006/01/22 19:50:00*2.3638*2.3659*2.3674*2.3634
2006/01/22 19:55:00*2.3659*2.3669*2.3676*2.3645
2006/01/22 20:00:00*2.3669*2.3675*2.3678*2.3651
2006/01/22 20:05:00*2.3675*2.3685*2.3694*2.3668
2006/01/22 20:10:00*2.3685*2.3678*2.3685*2.367
2006/01/22 20:15:00*2.3678*2.3666*2.3683*2.3649
2006/01/22 20:20:00*2.3666*2.3667*2.3671*2.3645
2006/01/22 20:25:00*2.3667*2.3657*2.3677*2.3652
2006/01/22 20:30:00*2.3657*2.3655*2.3667*2.3647
2006/01/22 20:35:00*2.3655*2.3661*2.3666*2.365
2006/01/22 20:40:00*2.3661*2.3668*2.3672*2.3656
2006/01/22 20:45:00*2.3668*2.366*2.3674*2.366
2006/01/22 20:50:00*2.366*2.3651*2.3665*2.3651
2006/01/22 20:55:00*2.3651*2.3654*2.3659*2.3641
2006/01/22 21:00:00*2.3654*2.3653*2.3664*2.3647
2006/01/22 21:05:00*2.3653*2.3645*2.3653*2.3638
2006/01/22 21:10:00*2.3645*2.3649*2.3655*2.3644
2006/01/22 21:15:00*2.3649*2.3667*2.3671*2.364
2006/01/22 21:20:00*2.3667*2.3662*2.3676*2.3654
2006/01/22 21:25:00*2.3662*2.3651*2.3662*2.3643
2006/01/22 21:30:00*2.3651*2.3651*2.3654*2.3639
2006/01/22 21:35:00*2.3651*2.3651*2.3658*2.3645
2006/01/22 21:40:00*2.3651*2.3651*2.3663*2.3649
2006/01/22 21:45:00*2.3651*2.3657*2.3662*2.3651
2006/01/22 21:50:00*2.3657*2.3656*2.3666*2.3649
2006/01/22 21:55:00*2.3656*2.3653*2.3659*2.3642
2006/01/22 22:00:00*2.3653*2.365*2.3655*2.3642
2006/01/22 22:05:00*2.365*2.3648*2.3655*2.3644
2006/01/22 22:10:00*2.3648*2.3644*2.3654*2.3638
2006/01/22 22:15:00*2.3644*2.3635*2.3647*2.3633
2006/01/22 22:20:00*2.3635*2.3635*2.3642*2.3632
2006/01/22 22:25:00*2.3635*2.3624*2.3635*2.3623
2006/01/22 22:30:00*2.3624*2.3626*2.3632*2.3619
2006/01/22 22:35:00*2.3626*2.3631*2.3635*2.3624
2006/01/22 22:40:00*2.3631*2.363*2.3637*2.3626
2006/01/22 22:45:00*2.363*2.3622*2.3632*2.3621
2006/01/22 22:50:00*2.3622*2.3636*2.3639*2.3622
2006/01/22 22:55:00*2.3636*2.3633*2.3639*2.3628
2006/01/22 23:00:00*2.3633*2.3611*2.3641*2.3608
2006/01/22 23:05:00*2.3611*2.3586*2.3617*2.3582
2006/01/22 23:10:00*2.3586*2.3595*2.3621*2.3583
2006/01/22 23:15:00*2.3595*2.3593*2.3601*2.3583
2006/01/22 23:20:00*2.3593*2.3597*2.3603*2.359
2006/01/22 23:25:00*2.3597*2.3605*2.3607*2.3595
2006/01/22 23:30:00*2.3605*2.3603*2.3608*2.3599
2006/01/22 23:35:00*2.3603*2.3603*2.3606*2.3598
2006/01/22 23:40:00*2.3603*2.3614*2.3615*2.3602
2006/01/22 23:45:00*2.3614*2.3621*2.3624*2.361
2006/01/22 23:50:00*2.3621*2.3624*2.3633*2.3615
2006/01/22 23:55:00*2.3624*2.3605*2.3628*2.3602
2006/01/23 00:00:00*2.3605*2.3598*2.3606*2.3588
2006/01/23 00:05:00*2.3598*2.3597*2.3606*2.3594
2006/01/23 00:10:00*2.3597*2.3599*2.3605*2.3596
2006/01/23 00:15:00*2.3599*2.3602*2.3608*2.3596
2006/01/23 00:20:00*2.3602*2.3605*2.361*2.3598
2006/01/23 00:25:00*2.3605*2.3603*2.361*2.3601
2006/01/23 00:30:00*2.3603*2.3599*2.3605*2.3596
2006/01/23 00:35:00*2.3599*2.3603*2.3607*2.3598
2006/01/23 00:40:00*2.3603*2.3597*2.3603*2.3595
2006/01/23 00:45:00*2.3597*2.3603*2.3607*2.3595
2006/01/23 00:50:00*2.3603*2.3607*2.3611*2.3598
2006/01/23 00:55:00*2.3607*2.3613*2.3614*2.3603
2006/01/23 01:00:00*2.3613*2.3609*2.362*2.3609
2006/01/23 01:05:00*2.3609*2.3625*2.3627*2.3609
2006/01/23 01:10:00*2.3625*2.3632*2.3637*2.3623
2006/01/23 01:15:00*2.3632*2.3632*2.3637*2.3627
2006/01/23 01:20:00*2.3632*2.3637*2.3643*2.363
2006/01/23 01:25:00*2.3637*2.3636*2.3649*2.3635
2006/01/23 01:30:00*2.3636*2.3634*2.3643*2.3633
2006/01/23 01:35:00*2.3634*2.3632*2.3641*2.3628
2006/01/23 01:40:00*2.3632*2.3634*2.364*2.3628
2006/01/23 01:45:00*2.3634*2.3643*2.3645*2.3628
2006/01/23 01:50:00*2.3643*2.3642*2.3647*2.3638
2006/01/23 01:55:00*2.3642*2.364*2.3648*2.3636
2006/01/23 02:00:00*2.364*2.3627*2.3645*2.3626
2006/01/23 02:05:00*2.3627*2.3645*2.3647*2.3627
2006/01/23 02:10:00*2.3645*2.3638*2.3649*2.3636
2006/01/23 02:15:00*2.3638*2.3636*2.3638*2.362
2006/01/23 02:20:00*2.3636*2.3647*2.3651*2.363
2006/01/23 02:25:00*2.3647*2.365*2.3654*2.3645
2006/01/23 02:30:00*2.365*2.363*2.3652*2.3627
2006/01/23 02:35:00*2.363*2.3632*2.3633*2.3616
2006/01/23 02:40:00*2.3632*2.3632*2.3637*2.3615
2006/01/23 02:45:00*2.3632*2.3626*2.3636*2.3618
2006/01/23 02:50:00*2.3626*2.3617*2.3628*2.3613
2006/01/23 02:55:00*2.3617*2.3569*2.3621*2.3569
2006/01/23 03:00:00*2.3569*2.3595*2.3599*2.3569
2006/01/23 03:05:00*2.3595*2.3591*2.3604*2.3584
2006/01/23 03:10:00*2.3591*2.3588*2.3603*2.3586
2006/01/23 03:15:00*2.3588*2.3594*2.3595*2.3587
2006/01/23 03:20:00*2.3594*2.3586*2.3597*2.358
2006/01/23 03:25:00*2.3586*2.3589*2.3592*2.3583
2006/01/23 03:30:00*2.3589*2.3584*2.3593*2.3578
2006/01/23 03:35:00*2.3584*2.3595*2.3602*2.3581
2006/01/23 03:40:00*2.3595*2.361*2.361*2.3587
2006/01/23 03:45:00*2.361*2.3606*2.3613*2.3602
2006/01/23 03:50:00*2.3606*2.3606*2.3609*2.3593
2006/01/23 03:55:00*2.3606*2.3566*2.3606*2.3566
2006/01/23 04:00:00*2.3566*2.3591*2.3594*2.3566
2006/01/23 04:05:00*2.3591*2.3605*2.3605*2.3587
2006/01/23 04:10:00*2.3605*2.3616*2.3618*2.3596
2006/01/23 04:15:00*2.3616*2.3624*2.3634*2.3613
2006/01/23 04:20:00*2.3624*2.3627*2.363*2.3617
2006/01/23 04:25:00*2.3627*2.3624*2.3629*2.3615
2006/01/23 04:30:00*2.3624*2.365*2.365*2.3623
2006/01/23 04:35:00*2.365*2.3636*2.3653*2.3636
2006/01/23 04:40:00*2.3636*2.3641*2.365*2.3629
2006/01/23 04:45:00*2.3641*2.3637*2.3643*2.3624
2006/01/23 04:50:00*2.3637*2.3621*2.3637*2.3617
2006/01/23 04:55:00*2.3621*2.3627*2.3633*2.362
2006/01/23 05:00:00*2.3627*2.3645*2.3657*2.3627
2006/01/23 05:05:00*2.3645*2.364*2.365*2.3635
2006/01/23 05:10:00*2.364*2.3642*2.3645*2.3634
2006/01/23 05:15:00*2.3642*2.3633*2.3647*2.3632
2006/01/23 05:20:00*2.3633*2.3623*2.3637*2.3621
2006/01/23 05:25:00*2.3623*2.3629*2.3629*2.3617
2006/01/23 05:30:00*2.3629*2.3637*2.3637*2.362
2006/01/23 05:35:00*2.3637*2.364*2.3645*2.3634
2006/01/23 05:40:00*2.364*2.3634*2.3642*2.363
2006/01/23 05:45:00*2.3634*2.3658*2.3661*2.3631
2006/01/23 05:50:00*2.3658*2.3666*2.3676*2.3655
2006/01/23 05:55:00*2.3666*2.3667*2.3671*2.3653
2006/01/23 06:00:00*2.3667*2.3657*2.3667*2.365
2006/01/23 06:05:00*2.3657*2.3655*2.366*2.3647
2006/01/23 06:10:00*2.3655*2.3648*2.3661*2.3644
2006/01/23 06:15:00*2.3648*2.3642*2.3651*2.3636
2006/01/23 06:20:00*2.3642*2.3637*2.3642*2.3632
2006/01/23 06:25:00*2.3637*2.3637*2.3637*2.3626
2006/01/23 06:30:00*2.3637*2.3634*2.364*2.3627
2006/01/23 06:35:00*2.3634*2.3632*2.3635*2.3627
2006/01/23 06:40:00*2.3632*2.3651*2.3653*2.363
2006/01/23 06:45:00*2.3651*2.3646*2.3652*2.3645
2006/01/23 06:50:00*2.3646*2.3641*2.3649*2.3636
2006/01/23 06:55:00*2.3641*2.3651*2.3652*2.3639
2006/01/23 07:00:00*2.3651*2.3655*2.3658*2.3644
2006/01/23 07:05:00*2.3655*2.3657*2.3665*2.3647
2006/01/23 07:10:00*2.3657*2.3666*2.3669*2.3656
2006/01/23 07:15:00*2.3666*2.3671*2.3678*2.3663
2006/01/23 07:20:00*2.3671*2.3659*2.3671*2.3659
2006/01/23 07:25:00*2.3659*2.3669*2.3669*2.3655
2006/01/23 07:30:00*2.3669*2.3673*2.3676*2.3661
2006/01/23 07:35:00*2.3673*2.3676*2.3676*2.3665
2006/01/23 07:40:00*2.3676*2.3675*2.3688*2.367
2006/01/23 07:45:00*2.3675*2.3688*2.3695*2.367
2006/01/23 07:50:00*2.3688*2.3689*2.3697*2.3682
2006/01/23 07:55:00*2.3689*2.3691*2.3693*2.3685
2006/01/23 08:00:00*2.3691*2.3682*2.3693*2.3671
2006/01/23 08:05:00*2.3682*2.3679*2.3692*2.3678
2006/01/23 08:10:00*2.3679*2.3679*2.3688*2.3676
2006/01/23 08:15:00*2.3679*2.3686*2.3689*2.3673
2006/01/23 08:20:00*2.3686*2.3673*2.3688*2.3669
2006/01/23 08:25:00*2.3673*2.3674*2.3679*2.3663
2006/01/23 08:30:00*2.3674*2.367*2.3679*2.3666
2006/01/23 08:35:00*2.367*2.3662*2.3674*2.366
2006/01/23 08:40:00*2.3662*2.3684*2.3687*2.3656
2006/01/23 08:45:00*2.3684*2.3683*2.3693*2.368
2006/01/23 08:50:00*2.3683*2.3679*2.3692*2.367
2006/01/23 08:55:00*2.3679*2.3684*2.3693*2.3677
2006/01/23 09:00:00*2.3684*2.3684*2.3687*2.3675
2006/01/23 09:05:00*2.3684*2.3682*2.3688*2.367
2006/01/23 09:10:00*2.3682*2.3687*2.3694*2.3682
2006/01/23 09:15:00*2.3687*2.3698*2.3703*2.3684
2006/01/23 09:20:00*2.3698*2.3703*2.3711*2.3698
2006/01/23 09:25:00*2.3703*2.3699*2.3708*2.3696
2006/01/23 09:30:00*2.3699*2.3691*2.3704*2.3682
2006/01/23 09:35:00*2.3691*2.3687*2.3691*2.3675
2006/01/23 09:40:00*2.3687*2.3698*2.3702*2.3682
2006/01/23 09:45:00*2.3698*2.3701*2.3705*2.3693
2006/01/23 09:50:00*2.3701*2.3693*2.3706*2.3692
2006/01/23 09:55:00*2.3693*2.37*2.3703*2.3688
2006/01/23 10:00:00*2.37*2.3704*2.3711*2.3692
2006/01/23 10:05:00*2.3704*2.3708*2.3709*2.3692
2006/01/23 10:10:00*2.3708*2.3696*2.3711*2.3693
2006/01/23 10:15:00*2.3696*2.3694*2.3703*2.3689
2006/01/23 10:20:00*2.3694*2.3713*2.3713*2.3694
2006/01/23 10:25:00*2.3713*2.3708*2.3718*2.3707
2006/01/23 10:30:00*2.3708*2.3704*2.3712*2.3695
2006/01/23 10:35:00*2.3704*2.3714*2.3721*2.37
2006/01/23 10:40:00*2.3714*2.3711*2.372*2.3708
2006/01/23 10:45:00*2.3711*2.3719*2.3721*2.3711
2006/01/23 10:50:00*2.3719*2.3707*2.3724*2.3707
2006/01/23 10:55:00*2.3707*2.3721*2.3728*2.3707
2006/01/23 11:00:00*2.3721*2.3714*2.3726*2.3711
2006/01/23 11:05:00*2.3714*2.3713*2.372*2.3705
2006/01/23 11:10:00*2.3713*2.3716*2.3722*2.3706
2006/01/23 11:15:00*2.3716*2.3716*2.3719*2.3707
2006/01/23 11:20:00*2.3716*2.3716*2.3721*2.3708
2006/01/23 11:25:00*2.3716*2.372*2.3726*2.3715
2006/01/23 11:30:00*2.372*2.3718*2.3723*2.3713
2006/01/23 11:35:00*2.3718*2.3721*2.3725*2.3712
2006/01/23 11:40:00*2.3721*2.3724*2.3727*2.3718
2006/01/23 11:45:00*2.3724*2.3715*2.3733*2.3715
2006/01/23 11:50:00*2.3715*2.3709*2.3718*2.3703
2006/01/23 11:55:00*2.3709*2.371*2.3712*2.3701
2006/01/23 12:00:00*2.371*2.3704*2.3716*2.3698
2006/01/23 12:05:00*2.3704*2.3705*2.3708*2.3695
2006/01/23 12:10:00*2.3705*2.3691*2.3706*2.3691
2006/01/23 12:15:00*2.3691*2.3671*2.3697*2.3669
2006/01/23 12:20:00*2.3671*2.3682*2.3686*2.3669
2006/01/23 12:25:00*2.3682*2.3692*2.3697*2.368
2006/01/23 12:30:00*2.3692*2.3697*2.3702*2.3689
2006/01/23 12:35:00*2.3697*2.3693*2.3702*2.3686
2006/01/23 12:40:00*2.3693*2.3705*2.3708*2.3693
2006/01/23 12:45:00*2.3705*2.3713*2.3727*2.3705
2006/01/23 12:50:00*2.3713*2.3714*2.3722*2.3711
2006/01/23 12:55:00*2.3714*2.3708*2.3718*2.3707
2006/01/23 13:00:00*2.3708*2.3723*2.3725*2.37
2006/01/23 13:05:00*2.3723*2.3717*2.3727*2.3711
2006/01/23 13:10:00*2.3717*2.3716*2.3719*2.3706
2006/01/23 13:15:00*2.3716*2.3733*2.3743*2.3716
2006/01/23 13:20:00*2.3733*2.3719*2.3739*2.3719
2006/01/23 13:25:00*2.3719*2.3722*2.3726*2.3716
2006/01/23 13:30:00*2.3722*2.3723*2.373*2.3722
2006/01/23 13:35:00*2.3723*2.3723*2.3727*2.3719
2006/01/23 13:40:00*2.3723*2.372*2.3729*2.372
2006/01/23 13:45:00*2.372*2.3721*2.3728*2.3716
2006/01/23 13:50:00*2.3721*2.3715*2.3725*2.3714
2006/01/23 13:55:00*2.3715*2.3717*2.372*2.3714
2006/01/23 14:00:00*2.3717*2.3716*2.372*2.371
2006/01/23 14:05:00*2.3716*2.3713*2.3717*2.371
2006/01/23 14:10:00*2.3713*2.3717*2.3718*2.3711
2006/01/23 14:15:00*2.3717*2.3715*2.3718*2.3709
2006/01/23 14:20:00*2.3715*2.371*2.3718*2.3705
2006/01/23 14:25:00*2.371*2.3705*2.3715*2.3702
2006/01/23 14:30:00*2.3705*2.3711*2.3716*2.37
2006/01/23 14:35:00*2.3711*2.3708*2.372*2.3708
2006/01/23 14:40:00*2.3708*2.3714*2.372*2.3707
2006/01/23 14:45:00*2.3714*2.3715*2.372*2.3714
2006/01/23 14:50:00*2.3715*2.3722*2.3723*2.3712
2006/01/23 14:55:00*2.3722*2.3725*2.3727*2.3713
2006/01/23 15:00:00*2.3725*2.3723*2.3727*2.3717
2006/01/23 15:05:00*2.3723*2.3729*2.3729*2.3717
2006/01/23 15:10:00*2.3729*2.3734*2.3737*2.372
2006/01/23 15:15:00*2.3734*2.3728*2.3738*2.3728
2006/01/23 15:20:00*2.3728*2.3724*2.3735*2.372
2006/01/23 15:25:00*2.3724*2.3724*2.3729*2.3722
2006/01/23 15:30:00*2.3724*2.372*2.373*2.372
2006/01/23 15:35:00*2.372*2.3719*2.3724*2.3714
2006/01/23 15:40:00*2.3719*2.3715*2.372*2.3714
2006/01/23 15:45:00*2.3715*2.3717*2.3717*2.371
2006/01/23 15:50:00*2.3717*2.3712*2.372*2.3708
2006/01/23 15:55:00*2.3712*2.3707*2.3717*2.3704
2006/01/23 16:00:00*2.3707*2.3706*2.3712*2.3703
2006/01/23 16:05:00*2.3706*2.3697*2.3707*2.3695
2006/01/23 16:10:00*2.3697*2.3699*2.3705*2.3694
2006/01/23 16:15:00*2.3699*2.3707*2.371*2.3698
2006/01/23 16:20:00*2.3707*2.3713*2.3715*2.3704
2006/01/23 16:25:00*2.3713*2.3712*2.3718*2.3709
2006/01/23 16:30:00*2.3712*2.3712*2.3717*2.3708
2006/01/23 16:35:00*2.3712*2.3707*2.3713*2.3704
2006/01/23 16:40:00*2.3707*2.3713*2.3714*2.3707
2006/01/23 16:45:00*2.3713*2.3714*2.372*2.3711
2006/01/23 16:50:00*2.3714*2.3716*2.3719*2.3712
2006/01/23 16:55:00*2.3716*2.3716*2.3721*2.371
2006/01/23 17:00:00*2.3716*2.3727*2.3728*2.3716
