2006/01/22 14:00:00*2.3666*2.367*2.367*2.3666
2006/01/22 14:05:00*2.367*2.3659*2.367*2.3623
2006/01/22 14:10:00*2.3659*2.3657*2.3659*2.3657
2006/01/22 14:15:00*2.3657*2.3659*2.3662*2.3653
2006/01/22 14:20:00*2.3659*2.3665*2.3668*2.3657
2006/01/22 14:25:00*2.3665*2.3666*2.367*2.366
2006/01/22 14:30:00*2.3666*2.3645*2.3668*2.3636
2006/01/22 14:35:00*2.3645*2.3648*2.3652*2.3644
2006/01/22 14:40:00*2.3648*2.365*2.3655*2.3647
2006/01/22 14:45:00*2.365*2.3653*2.3656*2.3649
2006/01/22 14:50:00*2.3653*2.3643*2.366*2.3642
2006/01/22 14:55:00*2.3643*2.364*2.3648*2.3635
2006/01/22 15:00:00*2.364*2.3645*2.3649*2.3639
2006/01/22 15:05:00*2.3645*2.3645*2.3648*2.3642
2006/01/22 15:10:00*2.3645*2.3647*2.3649*2.3639
2006/01/22 15:15:00*2.3647*2.3643*2.3648*2.3641
2006/01/22 15:20:00*2.3643*2.3645*2.3648*2.3642
2006/01/22 15:25:00*2.3645*2.3647*2.3647*2.3639
2006/01/22 15:30:00*2.3647*2.3642*2.365*2.3636
2006/01/22 15:35:00*2.3642*2.3645*2.3649*2.364
2006/01/22 15:40:00*2.3645*2.3649*2.3654*2.3643
2006/01/22 15:45:00*2.3649*2.3653*2.3653*2.364
2006/01/22 15:50:00*2.3653*2.3643*2.3653*2.3639
2006/01/22 15:55:00*2.3643*2.3635*2.3643*2.363
2006/01/22 16:00:00*2.3635*2.3625*2.3635*2.3617
2006/01/22 16:05:00*2.3625*2.3626*2.3631*2.3621
2006/01/22 16:10:00*2.3626*2.3623*2.3626*2.3617
2006/01/22 16:15:00*2.3623*2.362*2.363*2.3619
2006/01/22 16:20:00*2.362*2.3623*2.3629*2.3619
2006/01/22 16:25:00*2.3623*2.363*2.3631*2.3623
2006/01/22 16:30:00*2.363*2.3634*2.3637*2.3625
2006/01/22 16:35:00*2.3634*2.3635*2.3638*2.3625
2006/01/22 16:40:00*2.3635*2.3636*2.3641*2.3631
2006/01/22 16:45:00*2.3636*2.3638*2.3642*2.3633
2006/01/22 16:50:00*2.3638*2.3636*2.3642*2.3635
2006/01/22 16:55:00*2.3636*2.3639*2.3642*2.3633
2006/01/22 17:00:00*2.3639*2.3639*2.3642*2.3631
