2006/01/19 17:05:00*2.3562*2.3566*2.357*2.3555
2006/01/19 17:10:00*2.3566*2.3562*2.357*2.3556
2006/01/19 17:15:00*2.3562*2.3544*2.3569*2.354
2006/01/19 17:20:00*2.3544*2.3533*2.3549*2.3531
2006/01/19 17:25:00*2.3533*2.3532*2.3539*2.3528
2006/01/19 17:30:00*2.3532*2.351*2.3535*2.351
2006/01/19 17:35:00*2.351*2.3515*2.3515*2.3497
2006/01/19 17:40:00*2.3515*2.3504*2.3523*2.3501
2006/01/19 17:45:00*2.3504*2.3502*2.3516*2.3498
2006/01/19 17:50:00*2.3502*2.3509*2.3518*2.3502
2006/01/19 17:55:00*2.3509*2.35*2.3511*2.3494
2006/01/19 18:00:00*2.35*2.3448*2.3502*2.3444
2006/01/19 18:05:00*2.3448*2.3466*2.3472*2.3447
2006/01/19 18:10:00*2.3466*2.3464*2.3467*2.3454
2006/01/19 18:15:00*2.3464*2.3477*2.3482*2.3462
2006/01/19 18:20:00*2.3477*2.3475*2.3479*2.3465
2006/01/19 18:25:00*2.3475*2.3474*2.348*2.3469
2006/01/19 18:30:00*2.3474*2.3475*2.3482*2.3471
2006/01/19 18:35:00*2.3475*2.3478*2.3481*2.3468
2006/01/19 18:40:00*2.3478*2.3482*2.349*2.3475
2006/01/19 18:45:00*2.3482*2.3491*2.3491*2.3481
2006/01/19 18:50:00*2.3491*2.3495*2.3495*2.3478
2006/01/19 18:55:00*2.3495*2.3485*2.3495*2.3475
2006/01/19 19:00:00*2.3485*2.3474*2.3492*2.3473
2006/01/19 19:05:00*2.3474*2.3493*2.3493*2.3469
2006/01/19 19:10:00*2.3493*2.3485*2.3493*2.3478
2006/01/19 19:15:00*2.3485*2.3485*2.3496*2.348
2006/01/19 19:20:00*2.3485*2.3491*2.3493*2.3471
2006/01/19 19:25:00*2.3491*2.3501*2.3509*2.3484
2006/01/19 19:30:00*2.3501*2.349*2.3502*2.3487
2006/01/19 19:35:00*2.349*2.3488*2.3496*2.3482
2006/01/19 19:40:00*2.3488*2.3491*2.3494*2.3483
2006/01/19 19:45:00*2.3491*2.3488*2.3504*2.3484
2006/01/19 19:50:00*2.3488*2.3488*2.3499*2.3483
2006/01/19 19:55:00*2.3488*2.3491*2.3504*2.3484
2006/01/19 20:00:00*2.3491*2.3482*2.3493*2.348
2006/01/19 20:05:00*2.3482*2.3476*2.3489*2.3475
2006/01/19 20:10:00*2.3476*2.3482*2.3482*2.3472
2006/01/19 20:15:00*2.3482*2.3485*2.3489*2.3474
2006/01/19 20:20:00*2.3485*2.3466*2.3488*2.3462
2006/01/19 20:25:00*2.3466*2.346*2.3467*2.3448
2006/01/19 20:30:00*2.346*2.3465*2.3465*2.3451
2006/01/19 20:35:00*2.3465*2.3457*2.3466*2.3454
2006/01/19 20:40:00*2.3457*2.3453*2.3466*2.3447
2006/01/19 20:45:00*2.3453*2.3455*2.3463*2.3444
2006/01/19 20:50:00*2.3455*2.3453*2.3469*2.345
2006/01/19 20:55:00*2.3453*2.3457*2.3462*2.3452
2006/01/19 21:00:00*2.3457*2.3455*2.3466*2.3454
2006/01/19 21:05:00*2.3455*2.345*2.3464*2.3449
2006/01/19 21:10:00*2.345*2.3462*2.3469*2.345
2006/01/19 21:15:00*2.3462*2.346*2.3468*2.3456
2006/01/19 21:20:00*2.346*2.3457*2.3463*2.3456
2006/01/19 21:25:00*2.3457*2.3451*2.3465*2.3451
2006/01/19 21:30:00*2.3451*2.3472*2.3477*2.3451
2006/01/19 21:35:00*2.3472*2.3468*2.3476*2.3466
2006/01/19 21:40:00*2.3468*2.3468*2.3474*2.3463
2006/01/19 21:45:00*2.3468*2.3484*2.3484*2.3466
2006/01/19 21:50:00*2.3484*2.3483*2.3491*2.3477
2006/01/19 21:55:00*2.3483*2.3483*2.3486*2.3472
2006/01/19 22:00:00*2.3483*2.3472*2.3487*2.347
2006/01/19 22:05:00*2.3472*2.347*2.3477*2.3465
2006/01/19 22:10:00*2.347*2.3458*2.3475*2.3455
2006/01/19 22:15:00*2.3458*2.3455*2.3462*2.3453
2006/01/19 22:20:00*2.3455*2.3447*2.3459*2.3436
2006/01/19 22:25:00*2.3447*2.345*2.3452*2.3442
2006/01/19 22:30:00*2.345*2.3449*2.346*2.3447
2006/01/19 22:35:00*2.3449*2.3446*2.3453*2.3442
2006/01/19 22:40:00*2.3446*2.3449*2.3456*2.3441
2006/01/19 22:45:00*2.3449*2.3443*2.3453*2.3439
2006/01/19 22:50:00*2.3443*2.3448*2.3455*2.3443
2006/01/19 22:55:00*2.3448*2.3449*2.3453*2.3443
2006/01/19 23:00:00*2.3449*2.3448*2.3453*2.3443
2006/01/19 23:05:00*2.3448*2.3444*2.3452*2.3441
2006/01/19 23:10:00*2.3444*2.3446*2.3451*2.3443
2006/01/19 23:15:00*2.3446*2.3446*2.3453*2.3443
2006/01/19 23:20:00*2.3446*2.3452*2.346*2.3442
2006/01/19 23:25:00*2.3452*2.3444*2.3458*2.3444
2006/01/19 23:30:00*2.3444*2.3462*2.3468*2.3443
2006/01/19 23:35:00*2.3462*2.3461*2.3465*2.3454
2006/01/19 23:40:00*2.3461*2.3457*2.3462*2.3453
2006/01/19 23:45:00*2.3457*2.3451*2.3461*2.3447
2006/01/19 23:50:00*2.3451*2.3454*2.3457*2.3447
2006/01/19 23:55:00*2.3454*2.3449*2.3461*2.3448
2006/01/20 00:00:00*2.3449*2.3448*2.3456*2.3444
2006/01/20 00:05:00*2.3448*2.344*2.3449*2.3429
2006/01/20 00:10:00*2.344*2.3442*2.3444*2.3432
2006/01/20 00:15:00*2.3442*2.3452*2.3456*2.3442
2006/01/20 00:20:00*2.3452*2.3447*2.3456*2.3444
2006/01/20 00:25:00*2.3447*2.3447*2.3452*2.3444
2006/01/20 00:30:00*2.3447*2.3451*2.3454*2.3441
2006/01/20 00:35:00*2.3451*2.3446*2.3452*2.3441
2006/01/20 00:40:00*2.3446*2.3448*2.345*2.3443
2006/01/20 00:45:00*2.3448*2.3453*2.3458*2.3446
2006/01/20 00:50:00*2.3453*2.3446*2.3456*2.3443
2006/01/20 00:55:00*2.3446*2.3445*2.3452*2.3441
2006/01/20 01:00:00*2.3445*2.3443*2.3448*2.3436
2006/01/20 01:05:00*2.3443*2.344*2.3443*2.3424
2006/01/20 01:10:00*2.344*2.3441*2.3443*2.3431
2006/01/20 01:15:00*2.3441*2.3457*2.3457*2.3437
2006/01/20 01:20:00*2.3457*2.3452*2.3457*2.3449
2006/01/20 01:25:00*2.3452*2.345*2.3457*2.3445
2006/01/20 01:30:00*2.345*2.345*2.3455*2.3443
2006/01/20 01:35:00*2.345*2.3442*2.3457*2.344
2006/01/20 01:40:00*2.3442*2.344*2.3446*2.3437
2006/01/20 01:45:00*2.344*2.344*2.3446*2.3437
2006/01/20 01:50:00*2.344*2.3453*2.346*2.3439
2006/01/20 01:55:00*2.3453*2.3467*2.3469*2.3451
2006/01/20 02:00:00*2.3467*2.3467*2.3475*2.3464
2006/01/20 02:05:00*2.3467*2.3478*2.3495*2.3467
2006/01/20 02:10:00*2.3478*2.3466*2.3478*2.3464
2006/01/20 02:15:00*2.3466*2.3474*2.3478*2.3463
2006/01/20 02:20:00*2.3474*2.3476*2.3479*2.3468
2006/01/20 02:25:00*2.3476*2.3467*2.3476*2.3456
2006/01/20 02:30:00*2.3467*2.3467*2.3472*2.346
2006/01/20 02:35:00*2.3467*2.3473*2.3482*2.3464
2006/01/20 02:40:00*2.3473*2.3465*2.3482*2.3461
2006/01/20 02:45:00*2.3465*2.3466*2.3476*2.3458
2006/01/20 02:50:00*2.3466*2.3455*2.3477*2.3448
2006/01/20 02:55:00*2.3455*2.3448*2.3465*2.3433
2006/01/20 03:00:00*2.3448*2.3441*2.3456*2.3438
2006/01/20 03:05:00*2.3441*2.3435*2.3449*2.3434
2006/01/20 03:10:00*2.3435*2.3447*2.3452*2.3435
2006/01/20 03:15:00*2.3447*2.3441*2.3447*2.3434
2006/01/20 03:20:00*2.3441*2.3444*2.3448*2.3431
2006/01/20 03:25:00*2.3444*2.3451*2.3452*2.3443
2006/01/20 03:30:00*2.3451*2.3444*2.3456*2.3441
2006/01/20 03:35:00*2.3444*2.3454*2.3458*2.3434
2006/01/20 03:40:00*2.3454*2.3449*2.3459*2.3444
2006/01/20 03:45:00*2.3449*2.3453*2.3457*2.344
2006/01/20 03:50:00*2.3453*2.3438*2.3454*2.3436
2006/01/20 03:55:00*2.3438*2.3455*2.3455*2.3438
2006/01/20 04:00:00*2.3455*2.3463*2.347*2.3452
2006/01/20 04:05:00*2.3463*2.3461*2.3475*2.3456
2006/01/20 04:10:00*2.3461*2.3464*2.3471*2.3449
2006/01/20 04:15:00*2.3464*2.3467*2.3471*2.3452
2006/01/20 04:20:00*2.3467*2.3466*2.3473*2.3459
2006/01/20 04:25:00*2.3466*2.3482*2.3482*2.3448
2006/01/20 04:30:00*2.3482*2.3482*2.3504*2.3479
2006/01/20 04:35:00*2.3482*2.3472*2.3489*2.3462
2006/01/20 04:40:00*2.3472*2.3467*2.3474*2.3463
2006/01/20 04:45:00*2.3467*2.347*2.3477*2.3464
2006/01/20 04:50:00*2.347*2.3476*2.3481*2.347
2006/01/20 04:55:00*2.3476*2.3466*2.3477*2.3463
2006/01/20 05:00:00*2.3466*2.3471*2.3471*2.3464
2006/01/20 05:05:00*2.3471*2.3474*2.3478*2.3466
2006/01/20 05:10:00*2.3474*2.3477*2.3481*2.3468
2006/01/20 05:15:00*2.3477*2.3485*2.3486*2.3472
2006/01/20 05:20:00*2.3485*2.3482*2.3488*2.3478
2006/01/20 05:25:00*2.3482*2.3498*2.3501*2.3477
2006/01/20 05:30:00*2.3498*2.3491*2.35*2.3489
2006/01/20 05:35:00*2.3491*2.3494*2.3494*2.3485
2006/01/20 05:40:00*2.3494*2.3492*2.3494*2.3485
2006/01/20 05:45:00*2.3492*2.3497*2.3501*2.3489
2006/01/20 05:50:00*2.3497*2.3503*2.3507*2.3491
2006/01/20 05:55:00*2.3503*2.3499*2.3523*2.3498
2006/01/20 06:00:00*2.3499*2.351*2.3523*2.3499
2006/01/20 06:05:00*2.351*2.3516*2.3523*2.3507
2006/01/20 06:10:00*2.3516*2.3511*2.3519*2.3506
2006/01/20 06:15:00*2.3511*2.3514*2.3514*2.3507
2006/01/20 06:20:00*2.3514*2.3509*2.3514*2.3499
2006/01/20 06:25:00*2.3509*2.3521*2.3521*2.3509
2006/01/20 06:30:00*2.3521*2.3529*2.3537*2.3519
2006/01/20 06:35:00*2.3529*2.3526*2.3529*2.3519
2006/01/20 06:40:00*2.3526*2.3529*2.3529*2.3514
2006/01/20 06:45:00*2.3529*2.3524*2.3535*2.352
2006/01/20 06:50:00*2.3524*2.3521*2.3527*2.3516
2006/01/20 06:55:00*2.3521*2.3511*2.3524*2.351
2006/01/20 07:00:00*2.3511*2.3527*2.3529*2.3508
2006/01/20 07:05:00*2.3527*2.353*2.3535*2.3524
2006/01/20 07:10:00*2.353*2.3514*2.3538*2.3511
2006/01/20 07:15:00*2.3514*2.3515*2.3522*2.3512
2006/01/20 07:20:00*2.3515*2.3512*2.3523*2.351
2006/01/20 07:25:00*2.3512*2.3517*2.3517*2.3511
2006/01/20 07:30:00*2.3517*2.3512*2.3518*2.3502
2006/01/20 07:35:00*2.3512*2.3524*2.3524*2.351
2006/01/20 07:40:00*2.3524*2.3509*2.3524*2.3509
2006/01/20 07:45:00*2.3509*2.3504*2.3512*2.3504
2006/01/20 07:50:00*2.3504*2.3506*2.3509*2.3496
2006/01/20 07:55:00*2.3506*2.3516*2.3519*2.3505
2006/01/20 08:00:00*2.3516*2.3513*2.352*2.351
2006/01/20 08:05:00*2.3513*2.3514*2.3518*2.3509
2006/01/20 08:10:00*2.3514*2.3526*2.353*2.3513
2006/01/20 08:15:00*2.3526*2.3538*2.3541*2.3526
2006/01/20 08:20:00*2.3538*2.3548*2.3548*2.3534
2006/01/20 08:25:00*2.3548*2.3538*2.355*2.3535
2006/01/20 08:30:00*2.3538*2.3529*2.354*2.3522
2006/01/20 08:35:00*2.3529*2.3522*2.3534*2.3522
2006/01/20 08:40:00*2.3522*2.3518*2.3525*2.3512
2006/01/20 08:45:00*2.3518*2.3509*2.3519*2.3509
2006/01/20 08:50:00*2.3509*2.3518*2.352*2.3508
2006/01/20 08:55:00*2.3518*2.3526*2.3529*2.3513
2006/01/20 09:00:00*2.3526*2.3523*2.3539*2.352
2006/01/20 09:05:00*2.3523*2.3536*2.3539*2.3519
2006/01/20 09:10:00*2.3536*2.3543*2.3552*2.3532
2006/01/20 09:15:00*2.3543*2.3565*2.3571*2.3543
2006/01/20 09:20:00*2.3565*2.3558*2.3573*2.3554
2006/01/20 09:25:00*2.3558*2.3547*2.3572*2.3547
2006/01/20 09:30:00*2.3547*2.357*2.3575*2.3538
2006/01/20 09:35:00*2.357*2.3571*2.3574*2.3563
2006/01/20 09:40:00*2.3571*2.3573*2.3578*2.3565
2006/01/20 09:45:00*2.3573*2.3573*2.3581*2.356
2006/01/20 09:50:00*2.3573*2.3563*2.358*2.3556
2006/01/20 09:55:00*2.3563*2.3555*2.3563*2.3549
2006/01/20 10:00:00*2.3555*2.3558*2.3566*2.3549
2006/01/20 10:05:00*2.3558*2.355*2.3564*2.3545
2006/01/20 10:10:00*2.355*2.3568*2.3576*2.355
2006/01/20 10:15:00*2.3568*2.3568*2.3578*2.3568
2006/01/20 10:20:00*2.3568*2.3577*2.3584*2.3568
2006/01/20 10:25:00*2.3577*2.3561*2.3581*2.356
2006/01/20 10:30:00*2.3561*2.3559*2.3565*2.3551
2006/01/20 10:35:00*2.3559*2.3562*2.3575*2.3558
2006/01/20 10:40:00*2.3562*2.3575*2.3576*2.3555
2006/01/20 10:45:00*2.3575*2.3562*2.3576*2.3559
2006/01/20 10:50:00*2.3562*2.3564*2.357*2.356
2006/01/20 10:55:00*2.3564*2.3569*2.3577*2.3556
2006/01/20 11:00:00*2.3569*2.3583*2.3599*2.3567
2006/01/20 11:05:00*2.3583*2.3595*2.3595*2.3581
2006/01/20 11:10:00*2.3595*2.3603*2.3609*2.3594
2006/01/20 11:15:00*2.3603*2.3619*2.3627*2.3602
2006/01/20 11:20:00*2.3619*2.3618*2.3624*2.3614
2006/01/20 11:25:00*2.3618*2.3606*2.3621*2.3604
2006/01/20 11:30:00*2.3606*2.3609*2.3611*2.3601
2006/01/20 11:35:00*2.3609*2.3612*2.3625*2.3606
2006/01/20 11:40:00*2.3612*2.3625*2.3631*2.3611
2006/01/20 11:45:00*2.3625*2.362*2.3627*2.3614
2006/01/20 11:50:00*2.362*2.3637*2.3638*2.3609
2006/01/20 11:55:00*2.3637*2.3637*2.3643*2.3625
2006/01/20 12:00:00*2.3637*2.3631*2.3647*2.3631
2006/01/20 12:05:00*2.3631*2.3629*2.364*2.3624
2006/01/20 12:10:00*2.3629*2.363*2.364*2.3621
2006/01/20 12:15:00*2.363*2.3636*2.3638*2.3626
2006/01/20 12:20:00*2.3636*2.3631*2.3648*2.3629
2006/01/20 12:25:00*2.3631*2.3632*2.3636*2.3624
2006/01/20 12:30:00*2.3632*2.363*2.364*2.3621
2006/01/20 12:35:00*2.363*2.3627*2.3633*2.3616
2006/01/20 12:40:00*2.3627*2.3635*2.3636*2.3624
2006/01/20 12:45:00*2.3635*2.3631*2.3637*2.3631
2006/01/20 12:50:00*2.3631*2.3641*2.3641*2.3626
2006/01/20 12:55:00*2.3641*2.3619*2.3647*2.3619
2006/01/20 13:00:00*2.3619*2.3622*2.3627*2.3616
2006/01/20 13:05:00*2.3622*2.3626*2.3631*2.3621
2006/01/20 13:10:00*2.3626*2.3634*2.3634*2.3624
2006/01/20 13:15:00*2.3634*2.3629*2.3635*2.3622
2006/01/20 13:20:00*2.3629*2.3636*2.3652*2.362
2006/01/20 13:25:00*2.3636*2.3633*2.3639*2.3626
2006/01/20 13:30:00*2.3633*2.3641*2.3645*2.3622
2006/01/20 13:35:00*2.3641*2.3638*2.365*2.3622
2006/01/20 13:40:00*2.3638*2.3635*2.3647*2.3629
2006/01/20 13:45:00*2.3635*2.3639*2.3648*2.3633
2006/01/20 13:50:00*2.3639*2.3632*2.3642*2.3625
2006/01/20 13:55:00*2.3632*2.3652*2.3656*2.3627
2006/01/20 14:00:00*2.3652*2.3653*2.3661*2.3644
2006/01/20 14:05:00*2.3653*2.3672*2.3678*2.3653
2006/01/20 14:10:00*2.3672*2.3671*2.3689*2.3671
2006/01/20 14:15:00*2.3671*2.3671*2.3693*2.3664
2006/01/20 14:20:00*2.3671*2.3686*2.369*2.3665
2006/01/20 14:25:00*2.3686*2.3676*2.369*2.3671
2006/01/20 14:30:00*2.3676*2.3683*2.3692*2.3674
2006/01/20 14:35:00*2.3683*2.3691*2.3693*2.3683
2006/01/20 14:40:00*2.3691*2.3681*2.3693*2.3675
2006/01/20 14:45:00*2.3681*2.3675*2.3687*2.3668
2006/01/20 14:50:00*2.3675*2.3658*2.3677*2.3656
2006/01/20 14:55:00*2.3658*2.3648*2.3667*2.3647
2006/01/20 15:00:00*2.3648*2.3651*2.3664*2.3647
2006/01/20 15:05:00*2.3651*2.3648*2.3657*2.3644
2006/01/20 15:10:00*2.3648*2.3646*2.3655*2.3639
2006/01/20 15:15:00*2.3646*2.3646*2.3651*2.3634
2006/01/20 15:20:00*2.3646*2.3645*2.3653*2.3645
2006/01/20 15:25:00*2.3645*2.3648*2.3652*2.364
2006/01/20 15:30:00*2.3648*2.3649*2.3652*2.3643
2006/01/20 15:35:00*2.3649*2.3649*2.3652*2.3641
2006/01/20 15:40:00*2.3649*2.3648*2.3651*2.3643
2006/01/20 15:45:00*2.3648*2.3659*2.366*2.3643
2006/01/20 15:50:00*2.3659*2.3674*2.3679*2.3656
2006/01/20 15:55:00*2.3674*2.367*2.3678*2.3666
