2006/01/15 17:05:00*2.3541*2.3538*2.3544*2.3537
2006/01/15 17:10:00*2.3538*2.3546*2.3546*2.3534
2006/01/15 17:15:00*2.3546*2.354*2.3549*2.3537
2006/01/15 17:20:00*2.354*2.3542*2.3543*2.3536
2006/01/15 17:25:00*2.3542*2.3542*2.3545*2.3535
2006/01/15 17:30:00*2.3542*2.3543*2.355*2.3539
2006/01/15 17:35:00*2.3543*2.3535*2.3547*2.3532
2006/01/15 17:40:00*2.3535*2.3527*2.3543*2.3522
2006/01/15 17:45:00*2.3527*2.3509*2.3528*2.3507
2006/01/15 17:50:00*2.3509*2.3509*2.3515*2.3506
2006/01/15 17:55:00*2.3509*2.3496*2.3518*2.3475
2006/01/15 18:00:00*2.3496*2.3494*2.3501*2.3489
2006/01/15 18:05:00*2.3494*2.349*2.3498*2.3488
2006/01/15 18:10:00*2.349*2.348*2.3493*2.347
2006/01/15 18:15:00*2.348*2.3476*2.3482*2.347
2006/01/15 18:20:00*2.3476*2.3471*2.3482*2.347
2006/01/15 18:25:00*2.3471*2.3466*2.3474*2.3462
2006/01/15 18:30:00*2.3466*2.3471*2.3475*2.3463
2006/01/15 18:35:00*2.3471*2.3463*2.3475*2.3458
2006/01/15 18:40:00*2.3463*2.348*2.3483*2.3462
2006/01/15 18:45:00*2.348*2.3478*2.3487*2.3472
2006/01/15 18:50:00*2.3478*2.3468*2.349*2.3462
2006/01/15 18:55:00*2.3468*2.3469*2.3474*2.3463
2006/01/15 19:00:00*2.3469*2.3466*2.3474*2.3464
2006/01/15 19:05:00*2.3466*2.3462*2.3476*2.3456
2006/01/15 19:10:00*2.3462*2.3465*2.3466*2.3453
2006/01/15 19:15:00*2.3465*2.3476*2.3476*2.346
2006/01/15 19:20:00*2.3476*2.3476*2.3484*2.347
2006/01/15 19:25:00*2.3476*2.3473*2.3479*2.3468
2006/01/15 19:30:00*2.3473*2.3479*2.3481*2.3472
2006/01/15 19:35:00*2.3479*2.3485*2.3494*2.3478
2006/01/15 19:40:00*2.3485*2.35*2.3507*2.3481
2006/01/15 19:45:00*2.35*2.351*2.351*2.3498
2006/01/15 19:50:00*2.351*2.3496*2.351*2.3493
2006/01/15 19:55:00*2.3496*2.35*2.3504*2.3492
2006/01/15 20:00:00*2.35*2.3498*2.3502*2.3493
2006/01/15 20:05:00*2.3498*2.349*2.3499*2.3487
2006/01/15 20:10:00*2.349*2.3483*2.3495*2.3478
2006/01/15 20:15:00*2.3483*2.3472*2.3485*2.3472
2006/01/15 20:20:00*2.3472*2.348*2.3489*2.3472
2006/01/15 20:25:00*2.348*2.3473*2.3486*2.3469
2006/01/15 20:30:00*2.3473*2.3482*2.3482*2.3469
2006/01/15 20:35:00*2.3482*2.3478*2.3489*2.3476
2006/01/15 20:40:00*2.3478*2.3481*2.3484*2.3476
2006/01/15 20:45:00*2.3481*2.3483*2.3489*2.3473
2006/01/15 20:50:00*2.3483*2.3489*2.3492*2.348
2006/01/15 20:55:00*2.3489*2.3497*2.3503*2.3485
2006/01/15 21:00:00*2.3497*2.3498*2.3504*2.349
2006/01/15 21:05:00*2.3498*2.3502*2.3505*2.3494
2006/01/15 21:10:00*2.3502*2.3496*2.3502*2.3492
2006/01/15 21:15:00*2.3496*2.349*2.3498*2.3482
2006/01/15 21:20:00*2.349*2.3501*2.3503*2.3489
2006/01/15 21:25:00*2.3501*2.3498*2.3509*2.3495
2006/01/15 21:30:00*2.3498*2.3502*2.3505*2.3493
2006/01/15 21:35:00*2.3502*2.3497*2.3506*2.3493
2006/01/15 21:40:00*2.3497*2.3496*2.3501*2.3491
2006/01/15 21:45:00*2.3496*2.3493*2.3498*2.3486
2006/01/15 21:50:00*2.3493*2.3501*2.3507*2.3491
2006/01/15 21:55:00*2.3501*2.3508*2.3511*2.3497
2006/01/15 22:00:00*2.3508*2.3501*2.3518*2.35
2006/01/15 22:05:00*2.3501*2.3506*2.3512*2.35
2006/01/15 22:10:00*2.3506*2.3503*2.3512*2.35
2006/01/15 22:15:00*2.3503*2.35*2.3506*2.3497
2006/01/15 22:20:00*2.35*2.3495*2.3502*2.3489
2006/01/15 22:25:00*2.3495*2.35*2.3501*2.3489
2006/01/15 22:30:00*2.35*2.3495*2.3501*2.3488
2006/01/15 22:35:00*2.3495*2.3495*2.3498*2.3489
2006/01/15 22:40:00*2.3495*2.3491*2.3497*2.3486
2006/01/15 22:45:00*2.3491*2.3489*2.3494*2.3483
2006/01/15 22:50:00*2.3489*2.349*2.3497*2.3486
2006/01/15 22:55:00*2.349*2.3501*2.3506*2.3489
2006/01/15 23:00:00*2.3501*2.3504*2.3507*2.3493
2006/01/15 23:05:00*2.3504*2.3498*2.3506*2.3494
2006/01/15 23:10:00*2.3498*2.3497*2.3503*2.3491
2006/01/15 23:15:00*2.3497*2.3502*2.3511*2.3494
2006/01/15 23:20:00*2.3502*2.3497*2.3506*2.3489
2006/01/15 23:25:00*2.3497*2.3499*2.3505*2.3491
2006/01/15 23:30:00*2.3499*2.3503*2.3504*2.3491
2006/01/15 23:35:00*2.3503*2.3507*2.3507*2.3497
2006/01/15 23:40:00*2.3507*2.3509*2.3514*2.35
2006/01/15 23:45:00*2.3509*2.3504*2.3515*2.3498
2006/01/15 23:50:00*2.3504*2.351*2.3512*2.3498
2006/01/15 23:55:00*2.351*2.351*2.3514*2.3504
2006/01/16 00:00:00*2.351*2.3508*2.3512*2.3502
2006/01/16 00:05:00*2.3508*2.3507*2.3511*2.3504
2006/01/16 00:10:00*2.3507*2.3506*2.351*2.3502
2006/01/16 00:15:00*2.3506*2.3518*2.3519*2.3502
2006/01/16 00:20:00*2.3518*2.352*2.3521*2.3511
2006/01/16 00:25:00*2.352*2.351*2.352*2.351
2006/01/16 00:30:00*2.351*2.3511*2.352*2.3508
2006/01/16 00:35:00*2.3511*2.3515*2.3518*2.3507
2006/01/16 00:40:00*2.3515*2.351*2.3522*2.3508
2006/01/16 00:45:00*2.351*2.3512*2.3517*2.3506
2006/01/16 00:50:00*2.3512*2.3514*2.3518*2.3509
2006/01/16 00:55:00*2.3514*2.3513*2.3519*2.3508
2006/01/16 01:00:00*2.3513*2.3518*2.3522*2.3506
2006/01/16 01:05:00*2.3518*2.3516*2.3521*2.3512
2006/01/16 01:10:00*2.3516*2.3522*2.3524*2.3513
2006/01/16 01:15:00*2.3522*2.352*2.3524*2.3515
2006/01/16 01:20:00*2.352*2.3523*2.3527*2.3516
2006/01/16 01:25:00*2.3523*2.3527*2.3527*2.3521
2006/01/16 01:30:00*2.3527*2.3514*2.3528*2.3509
2006/01/16 01:35:00*2.3514*2.3507*2.3516*2.3499
2006/01/16 01:40:00*2.3507*2.3512*2.3516*2.3504
2006/01/16 01:45:00*2.3512*2.3507*2.3514*2.3502
2006/01/16 01:50:00*2.3507*2.351*2.3511*2.3503
2006/01/16 01:55:00*2.351*2.3509*2.3518*2.3503
2006/01/16 02:00:00*2.3509*2.3509*2.3516*2.3502
2006/01/16 02:05:00*2.3509*2.3512*2.3514*2.3501
2006/01/16 02:10:00*2.3512*2.3519*2.352*2.3507
2006/01/16 02:15:00*2.3519*2.3524*2.3525*2.3516
2006/01/16 02:20:00*2.3524*2.3517*2.3524*2.3513
2006/01/16 02:25:00*2.3517*2.3503*2.352*2.3496
2006/01/16 02:30:00*2.3503*2.3501*2.3508*2.3496
2006/01/16 02:35:00*2.3501*2.3504*2.3508*2.3498
2006/01/16 02:40:00*2.3504*2.3497*2.3508*2.3496
2006/01/16 02:45:00*2.3497*2.3501*2.3506*2.3493
2006/01/16 02:50:00*2.3501*2.3501*2.3503*2.3492
2006/01/16 02:55:00*2.3501*2.3507*2.351*2.3494
2006/01/16 03:00:00*2.3507*2.3501*2.3511*2.3499
2006/01/16 03:05:00*2.3501*2.35*2.3504*2.3495
2006/01/16 03:10:00*2.35*2.3499*2.3504*2.3495
2006/01/16 03:15:00*2.3499*2.3506*2.351*2.3498
2006/01/16 03:20:00*2.3506*2.35*2.3514*2.3494
2006/01/16 03:25:00*2.35*2.3497*2.3509*2.3497
2006/01/16 03:30:00*2.3497*2.3499*2.351*2.3493
2006/01/16 03:35:00*2.3499*2.3498*2.3502*2.3491
2006/01/16 03:40:00*2.3498*2.3492*2.35*2.3477
2006/01/16 03:45:00*2.3492*2.3482*2.3495*2.3479
2006/01/16 03:50:00*2.3482*2.3498*2.3504*2.3479
2006/01/16 03:55:00*2.3498*2.3502*2.3505*2.3494
2006/01/16 04:00:00*2.3502*2.3506*2.3506*2.3493
2006/01/16 04:05:00*2.3506*2.3511*2.3514*2.35
2006/01/16 04:10:00*2.3511*2.35*2.3514*2.3498
2006/01/16 04:15:00*2.35*2.3501*2.3506*2.3495
2006/01/16 04:20:00*2.3501*2.3505*2.3505*2.3492
2006/01/16 04:25:00*2.3505*2.3511*2.3514*2.3504
2006/01/16 04:30:00*2.3511*2.3497*2.3511*2.3494
2006/01/16 04:35:00*2.3497*2.3491*2.3503*2.3491
2006/01/16 04:40:00*2.3491*2.3474*2.3495*2.3472
2006/01/16 04:45:00*2.3474*2.3483*2.3486*2.3468
2006/01/16 04:50:00*2.3483*2.349*2.349*2.3475
2006/01/16 04:55:00*2.349*2.3477*2.3492*2.3477
2006/01/16 05:00:00*2.3477*2.3477*2.348*2.347
2006/01/16 05:05:00*2.3477*2.3465*2.3478*2.3449
2006/01/16 05:10:00*2.3465*2.345*2.3467*2.3442
2006/01/16 05:15:00*2.345*2.3452*2.3458*2.3448
2006/01/16 05:20:00*2.3452*2.3443*2.3456*2.3437
2006/01/16 05:25:00*2.3443*2.3445*2.3446*2.3436
2006/01/16 05:30:00*2.3445*2.3447*2.3449*2.3442
2006/01/16 05:35:00*2.3447*2.3433*2.3447*2.3433
2006/01/16 05:40:00*2.3433*2.3426*2.3438*2.3425
2006/01/16 05:45:00*2.3426*2.3425*2.3429*2.3422
2006/01/16 05:50:00*2.3425*2.3422*2.3428*2.3422
2006/01/16 05:55:00*2.3422*2.3428*2.3429*2.3422
2006/01/16 06:00:00*2.3428*2.3448*2.3455*2.3428
2006/01/16 06:05:00*2.3448*2.3437*2.3451*2.3437
2006/01/16 06:10:00*2.3437*2.3426*2.3438*2.3423
2006/01/16 06:15:00*2.3426*2.3425*2.3428*2.3419
2006/01/16 06:20:00*2.3425*2.3426*2.3426*2.3415
2006/01/16 06:25:00*2.3426*2.343*2.343*2.3421
2006/01/16 06:30:00*2.343*2.3431*2.3434*2.3425
2006/01/16 06:35:00*2.3431*2.3442*2.3442*2.3431
2006/01/16 06:40:00*2.3442*2.3434*2.3442*2.3434
2006/01/16 06:45:00*2.3434*2.3428*2.3439*2.3428
2006/01/16 06:50:00*2.3428*2.3428*2.3433*2.3422
2006/01/16 06:55:00*2.3428*2.3437*2.3437*2.3425
2006/01/16 07:00:00*2.3437*2.3421*2.3441*2.3419
2006/01/16 07:05:00*2.3421*2.3419*2.3426*2.3413
2006/01/16 07:10:00*2.3419*2.3423*2.3424*2.3414
2006/01/16 07:15:00*2.3423*2.3425*2.3427*2.3417
2006/01/16 07:20:00*2.3425*2.3419*2.3427*2.3416
2006/01/16 07:25:00*2.3419*2.3422*2.3424*2.3416
2006/01/16 07:30:00*2.3422*2.3417*2.3424*2.3415
2006/01/16 07:35:00*2.3417*2.3414*2.3418*2.3395
2006/01/16 07:40:00*2.3414*2.3419*2.3421*2.3411
2006/01/16 07:45:00*2.3419*2.3434*2.3437*2.3418
2006/01/16 07:50:00*2.3434*2.3427*2.3434*2.3421
2006/01/16 07:55:00*2.3427*2.3425*2.343*2.3418
2006/01/16 08:00:00*2.3425*2.3416*2.3427*2.3412
2006/01/16 08:05:00*2.3416*2.3415*2.3422*2.3412
2006/01/16 08:10:00*2.3415*2.3424*2.3428*2.3409
2006/01/16 08:15:00*2.3424*2.344*2.3451*2.3424
2006/01/16 08:20:00*2.344*2.3436*2.3446*2.3427
2006/01/16 08:25:00*2.3436*2.3437*2.3443*2.3426
2006/01/16 08:30:00*2.3437*2.3434*2.3443*2.3426
2006/01/16 08:35:00*2.3434*2.3433*2.3439*2.343
2006/01/16 08:40:00*2.3433*2.3415*2.3433*2.3415
2006/01/16 08:45:00*2.3415*2.3415*2.3421*2.3409
2006/01/16 08:50:00*2.3415*2.3406*2.3416*2.34
2006/01/16 08:55:00*2.3406*2.3432*2.3435*2.3404
2006/01/16 09:00:00*2.3432*2.3425*2.3432*2.3423
2006/01/16 09:05:00*2.3425*2.3422*2.3428*2.3419
2006/01/16 09:10:00*2.3422*2.3424*2.3434*2.3417
2006/01/16 09:15:00*2.3424*2.3427*2.343*2.342
2006/01/16 09:20:00*2.3427*2.3424*2.3432*2.3421
2006/01/16 09:25:00*2.3424*2.3424*2.3428*2.3416
2006/01/16 09:30:00*2.3424*2.3415*2.3424*2.3408
2006/01/16 09:35:00*2.3415*2.3403*2.3418*2.34
2006/01/16 09:40:00*2.3403*2.3396*2.3406*2.339
2006/01/16 09:45:00*2.3396*2.3396*2.3401*2.3388
2006/01/16 09:50:00*2.3396*2.3404*2.341*2.3395
2006/01/16 09:55:00*2.3404*2.3409*2.3413*2.3403
2006/01/16 10:00:00*2.3409*2.3409*2.3418*2.3407
2006/01/16 10:05:00*2.3409*2.341*2.3418*2.3407
2006/01/16 10:10:00*2.341*2.3407*2.3413*2.3403
2006/01/16 10:15:00*2.3407*2.3402*2.3418*2.3401
2006/01/16 10:20:00*2.3402*2.3405*2.3413*2.3402
2006/01/16 10:25:00*2.3405*2.3411*2.3422*2.3402
2006/01/16 10:30:00*2.3411*2.3434*2.3442*2.341
2006/01/16 10:35:00*2.3434*2.3429*2.3438*2.3425
2006/01/16 10:40:00*2.3429*2.3419*2.343*2.3419
2006/01/16 10:45:00*2.3419*2.3418*2.3429*2.3414
2006/01/16 10:50:00*2.3418*2.3418*2.3422*2.341
2006/01/16 10:55:00*2.3418*2.3433*2.3433*2.3411
2006/01/16 11:00:00*2.3433*2.3422*2.3442*2.3422
2006/01/16 11:05:00*2.3422*2.343*2.3434*2.3422
2006/01/16 11:10:00*2.343*2.3424*2.3433*2.3423
2006/01/16 11:15:00*2.3424*2.342*2.3427*2.3416
2006/01/16 11:20:00*2.342*2.3422*2.3432*2.342
2006/01/16 11:25:00*2.3422*2.3419*2.3431*2.3418
2006/01/16 11:30:00*2.3419*2.3423*2.3425*2.3415
2006/01/16 11:35:00*2.3423*2.3408*2.3426*2.3408
2006/01/16 11:40:00*2.3408*2.3405*2.3413*2.3401
2006/01/16 11:45:00*2.3405*2.3412*2.3415*2.3404
2006/01/16 11:50:00*2.3412*2.341*2.3419*2.3406
2006/01/16 11:55:00*2.341*2.3411*2.3417*2.3405
2006/01/16 12:00:00*2.3411*2.3423*2.3423*2.3407
2006/01/16 12:05:00*2.3423*2.3422*2.3426*2.3415
2006/01/16 12:10:00*2.3422*2.3422*2.3425*2.3413
2006/01/16 12:15:00*2.3422*2.3421*2.3426*2.3419
2006/01/16 12:20:00*2.3421*2.3419*2.3424*2.3414
2006/01/16 12:25:00*2.3419*2.3423*2.3431*2.3416
2006/01/16 12:30:00*2.3423*2.3428*2.343*2.342
2006/01/16 12:35:00*2.3428*2.3437*2.3438*2.3425
2006/01/16 12:40:00*2.3437*2.3439*2.3441*2.3433
2006/01/16 12:45:00*2.3439*2.3446*2.3447*2.3433
2006/01/16 12:50:00*2.3446*2.3432*2.3447*2.3432
2006/01/16 12:55:00*2.3432*2.3441*2.3445*2.3432
2006/01/16 13:00:00*2.3441*2.343*2.3442*2.3425
2006/01/16 13:05:00*2.343*2.3428*2.343*2.3421
2006/01/16 13:10:00*2.3428*2.343*2.3431*2.3425
2006/01/16 13:15:00*2.343*2.3424*2.3432*2.3421
2006/01/16 13:20:00*2.3424*2.3418*2.3426*2.3414
2006/01/16 13:25:00*2.3418*2.3418*2.3425*2.3416
2006/01/16 13:30:00*2.3418*2.3422*2.3422*2.3416
2006/01/16 13:35:00*2.3422*2.3419*2.3425*2.3419
2006/01/16 13:40:00*2.3419*2.3413*2.3422*2.3406
2006/01/16 13:45:00*2.3413*2.3414*2.3418*2.3407
2006/01/16 13:50:00*2.3414*2.341*2.3416*2.3407
2006/01/16 13:55:00*2.341*2.3415*2.3416*2.341
2006/01/16 14:00:00*2.3415*2.3419*2.3421*2.3412
2006/01/16 14:05:00*2.3419*2.3414*2.3421*2.3411
2006/01/16 14:10:00*2.3414*2.3417*2.3421*2.3408
2006/01/16 14:15:00*2.3417*2.3425*2.3435*2.3412
2006/01/16 14:20:00*2.3425*2.3423*2.3428*2.3418
2006/01/16 14:25:00*2.3423*2.3423*2.3432*2.342
2006/01/16 14:30:00*2.3423*2.3423*2.3424*2.342
2006/01/16 14:35:00*2.3423*2.3428*2.3429*2.342
2006/01/16 14:40:00*2.3428*2.3421*2.3428*2.3418
2006/01/16 14:45:00*2.3421*2.3421*2.3425*2.3418
2006/01/16 14:50:00*2.3421*2.3424*2.3424*2.3418
2006/01/16 14:55:00*2.3424*2.3422*2.3426*2.3419
2006/01/16 15:00:00*2.3422*2.3421*2.3427*2.3419
2006/01/16 15:05:00*2.3421*2.3424*2.3425*2.3417
2006/01/16 15:10:00*2.3424*2.3424*2.3427*2.3418
2006/01/16 15:15:00*2.3424*2.3423*2.3426*2.3421
2006/01/16 15:20:00*2.3423*2.342*2.3424*2.3418
2006/01/16 15:25:00*2.342*2.3424*2.3426*2.3417
2006/01/16 15:30:00*2.3424*2.3421*2.3429*2.3418
2006/01/16 15:35:00*2.3421*2.3424*2.3425*2.3421
2006/01/16 15:40:00*2.3424*2.3428*2.3431*2.3421
2006/01/16 15:45:00*2.3428*2.3417*2.3429*2.3417
2006/01/16 15:50:00*2.3417*2.3419*2.3424*2.3413
2006/01/16 15:55:00*2.3419*2.3425*2.3428*2.3418
2006/01/16 16:00:00*2.3425*2.3428*2.3431*2.3422
2006/01/16 16:05:00*2.3428*2.3428*2.3434*2.3425
2006/01/16 16:10:00*2.3428*2.342*2.3431*2.342
2006/01/16 16:15:00*2.342*2.3424*2.3433*2.342
2006/01/16 16:20:00*2.3424*2.3425*2.3428*2.342
2006/01/16 16:25:00*2.3425*2.3429*2.3433*2.3419
2006/01/16 16:30:00*2.3429*2.3431*2.3434*2.3425
2006/01/16 16:35:00*2.3431*2.3437*2.3438*2.3429
2006/01/16 16:40:00*2.3437*2.3442*2.3448*2.3433
2006/01/16 16:45:00*2.3442*2.3443*2.3446*2.3437
2006/01/16 16:50:00*2.3443*2.3438*2.3446*2.3429
2006/01/16 16:55:00*2.3438*2.3439*2.3444*2.3433
2006/01/16 17:00:00*2.3439*2.3438*2.3447*2.3432
