2006/01/15 14:00:00*2.3512*2.3499*2.3512*2.3499
2006/01/15 14:05:00*2.3499*2.3522*2.3556*2.3499
2006/01/15 14:10:00*2.3522*2.3528*2.3542*2.3522
2006/01/15 14:15:00*2.3528*2.3541*2.3547*2.3526
2006/01/15 14:20:00*2.3541*2.3543*2.3547*2.3538
2006/01/15 14:25:00*2.3543*2.354*2.3546*2.3534
2006/01/15 14:30:00*2.354*2.3543*2.3554*2.3537
2006/01/15 14:35:00*2.3543*2.3538*2.3546*2.3537
2006/01/15 14:40:00*2.3538*2.354*2.3546*2.3537
2006/01/15 14:45:00*2.354*2.354*2.3543*2.3535
2006/01/15 14:50:00*2.354*2.354*2.3543*2.3535
2006/01/15 14:55:00*2.354*2.353*2.3543*2.3529
2006/01/15 15:00:00*2.353*2.3532*2.3537*2.3525
2006/01/15 15:05:00*2.3532*2.353*2.3535*2.3526
2006/01/15 15:10:00*2.353*2.3527*2.3533*2.3524
2006/01/15 15:15:00*2.3527*2.3531*2.3535*2.3525
2006/01/15 15:20:00*2.3531*2.3531*2.3538*2.3527
2006/01/15 15:25:00*2.3531*2.3534*2.3539*2.3522
2006/01/15 15:30:00*2.3534*2.3538*2.3542*2.353
2006/01/15 15:35:00*2.3538*2.354*2.3545*2.3536
2006/01/15 15:40:00*2.354*2.3541*2.3544*2.3534
2006/01/15 15:45:00*2.3541*2.3538*2.3544*2.3534
2006/01/15 15:50:00*2.3538*2.3537*2.3544*2.3535
2006/01/15 15:55:00*2.3537*2.3538*2.3541*2.3535
2006/01/15 16:00:00*2.3538*2.3535*2.3541*2.353
2006/01/15 16:05:00*2.3535*2.3535*2.3541*2.3532
2006/01/15 16:10:00*2.3535*2.3538*2.3545*2.3534
2006/01/15 16:15:00*2.3538*2.3538*2.3542*2.3534
2006/01/15 16:20:00*2.3538*2.3542*2.3545*2.3536
2006/01/15 16:25:00*2.3542*2.3542*2.3545*2.3536
2006/01/15 16:30:00*2.3542*2.3538*2.3545*2.3535
2006/01/15 16:35:00*2.3538*2.3546*2.3547*2.3536
2006/01/15 16:40:00*2.3546*2.355*2.3555*2.3546
2006/01/15 16:45:00*2.355*2.3545*2.3554*2.3544
2006/01/15 16:50:00*2.3545*2.3542*2.3548*2.3535
2006/01/15 16:55:00*2.3542*2.3534*2.3542*2.3532
2006/01/15 17:00:00*2.3534*2.3541*2.3544*2.3531
