2006/01/08 17:05:00*2.3467*2.346*2.3472*2.3458
2006/01/08 17:10:00*2.346*2.3462*2.3467*2.3458
2006/01/08 17:15:00*2.3462*2.3464*2.3469*2.3456
2006/01/08 17:20:00*2.3464*2.3466*2.3467*2.3461
2006/01/08 17:25:00*2.3466*2.3478*2.349*2.3466
2006/01/08 17:30:00*2.3478*2.3465*2.3482*2.3464
2006/01/08 17:35:00*2.3465*2.3459*2.3465*2.3455
2006/01/08 17:40:00*2.3459*2.3461*2.3466*2.3449
2006/01/08 17:45:00*2.3461*2.3462*2.3472*2.3459
2006/01/08 17:50:00*2.3462*2.3463*2.3466*2.3459
2006/01/08 17:55:00*2.3463*2.3463*2.3471*2.3462
2006/01/08 18:00:00*2.3463*2.347*2.3473*2.3462
2006/01/08 18:05:00*2.347*2.3474*2.3477*2.3467
2006/01/08 18:10:00*2.3474*2.3489*2.3492*2.3473
2006/01/08 18:15:00*2.3489*2.3481*2.3492*2.3478
2006/01/08 18:20:00*2.3481*2.3492*2.3496*2.3477
2006/01/08 18:25:00*2.3492*2.3492*2.3496*2.3484
2006/01/08 18:30:00*2.3492*2.3487*2.3496*2.3482
2006/01/08 18:35:00*2.3487*2.3486*2.349*2.3481
2006/01/08 18:40:00*2.3486*2.3491*2.3497*2.3482
2006/01/08 18:45:00*2.3491*2.3482*2.3494*2.3479
2006/01/08 18:50:00*2.3482*2.3484*2.349*2.3476
2006/01/08 18:55:00*2.3484*2.3487*2.3492*2.3481
2006/01/08 19:00:00*2.3487*2.3495*2.3498*2.3487
2006/01/08 19:05:00*2.3495*2.3495*2.3501*2.349
2006/01/08 19:10:00*2.3495*2.3499*2.3501*2.3489
2006/01/08 19:15:00*2.3499*2.3493*2.3504*2.3489
2006/01/08 19:20:00*2.3493*2.3489*2.3501*2.3487
2006/01/08 19:25:00*2.3489*2.349*2.3495*2.3486
2006/01/08 19:30:00*2.349*2.3516*2.3525*2.3489
2006/01/08 19:35:00*2.3516*2.3517*2.3527*2.35
2006/01/08 19:40:00*2.3517*2.3526*2.3527*2.3517
2006/01/08 19:45:00*2.3526*2.3517*2.3529*2.351
2006/01/08 19:50:00*2.3517*2.3513*2.3519*2.3497
2006/01/08 19:55:00*2.3513*2.3509*2.3523*2.35
2006/01/08 20:00:00*2.3509*2.349*2.351*2.3485
2006/01/08 20:05:00*2.349*2.349*2.3496*2.3478
2006/01/08 20:10:00*2.349*2.3482*2.35*2.3479
2006/01/08 20:15:00*2.3482*2.348*2.349*2.3474
2006/01/08 20:20:00*2.348*2.3478*2.3484*2.3471
2006/01/08 20:25:00*2.3478*2.3474*2.3486*2.3468
2006/01/08 20:30:00*2.3474*2.3495*2.3501*2.3474
2006/01/08 20:35:00*2.3495*2.3487*2.3499*2.3481
2006/01/08 20:40:00*2.3487*2.3483*2.349*2.3478
2006/01/08 20:45:00*2.3483*2.3476*2.3484*2.3471
2006/01/08 20:50:00*2.3476*2.3465*2.3486*2.3457
2006/01/08 20:55:00*2.3465*2.3473*2.3474*2.3461
2006/01/08 21:00:00*2.3473*2.3468*2.3476*2.3465
2006/01/08 21:05:00*2.3468*2.3472*2.3475*2.3462
2006/01/08 21:10:00*2.3472*2.3471*2.3481*2.3461
2006/01/08 21:15:00*2.3471*2.3459*2.3473*2.3457
2006/01/08 21:20:00*2.3459*2.3467*2.3468*2.3456
2006/01/08 21:25:00*2.3467*2.3472*2.3476*2.3467
2006/01/08 21:30:00*2.3472*2.3482*2.3482*2.3467
2006/01/08 21:35:00*2.3482*2.3479*2.3487*2.3473
2006/01/08 21:40:00*2.3479*2.3474*2.3482*2.347
2006/01/08 21:45:00*2.3474*2.3471*2.3474*2.3467
2006/01/08 21:50:00*2.3471*2.3472*2.3478*2.3468
2006/01/08 21:55:00*2.3472*2.3478*2.3484*2.3471
2006/01/08 22:00:00*2.3478*2.348*2.3485*2.3473
2006/01/08 22:05:00*2.348*2.349*2.3493*2.3473
2006/01/08 22:10:00*2.349*2.3481*2.3493*2.3481
2006/01/08 22:15:00*2.3481*2.3472*2.3488*2.3468
2006/01/08 22:20:00*2.3472*2.3473*2.3474*2.3462
2006/01/08 22:25:00*2.3473*2.3481*2.3483*2.3466
2006/01/08 22:30:00*2.3481*2.3492*2.3493*2.3474
2006/01/08 22:35:00*2.3492*2.3484*2.3496*2.3484
2006/01/08 22:40:00*2.3484*2.3489*2.3498*2.3484
2006/01/08 22:45:00*2.3489*2.3491*2.3497*2.3483
2006/01/08 22:50:00*2.3491*2.349*2.3496*2.3488
2006/01/08 22:55:00*2.349*2.3496*2.3501*2.3487
2006/01/08 23:00:00*2.3496*2.3497*2.3501*2.349
2006/01/08 23:05:00*2.3497*2.351*2.3514*2.3493
2006/01/08 23:10:00*2.351*2.3513*2.3519*2.3507
2006/01/08 23:15:00*2.3513*2.3525*2.3527*2.3508
2006/01/08 23:20:00*2.3525*2.352*2.3536*2.3516
2006/01/08 23:25:00*2.352*2.3516*2.352*2.3512
2006/01/08 23:30:00*2.3516*2.3518*2.3529*2.3512
2006/01/08 23:35:00*2.3518*2.3518*2.3526*2.3515
2006/01/08 23:40:00*2.3518*2.3518*2.3521*2.3497
2006/01/08 23:45:00*2.3518*2.3513*2.3519*2.3507
2006/01/08 23:50:00*2.3513*2.3522*2.3528*2.3513
2006/01/08 23:55:00*2.3522*2.3515*2.3528*2.3512
2006/01/09 00:00:00*2.3515*2.3505*2.3523*2.3503
2006/01/09 00:05:00*2.3505*2.3504*2.3506*2.3499
2006/01/09 00:10:00*2.3504*2.3494*2.3504*2.3491
2006/01/09 00:15:00*2.3494*2.3496*2.35*2.3489
2006/01/09 00:20:00*2.3496*2.3508*2.3508*2.3492
2006/01/09 00:25:00*2.3508*2.3509*2.3511*2.3497
2006/01/09 00:30:00*2.3509*2.3517*2.3519*2.3506
2006/01/09 00:35:00*2.3517*2.3514*2.3523*2.3511
2006/01/09 00:40:00*2.3514*2.3526*2.3529*2.3508
2006/01/09 00:45:00*2.3526*2.352*2.3534*2.3519
2006/01/09 00:50:00*2.352*2.3518*2.3524*2.3516
2006/01/09 00:55:00*2.3518*2.3512*2.3521*2.3505
2006/01/09 01:00:00*2.3512*2.3513*2.3516*2.3506
2006/01/09 01:05:00*2.3513*2.3521*2.3524*2.351
2006/01/09 01:10:00*2.3521*2.3509*2.3524*2.3507
2006/01/09 01:15:00*2.3509*2.351*2.3518*2.3504
2006/01/09 01:20:00*2.351*2.3509*2.3513*2.3506
2006/01/09 01:25:00*2.3509*2.3508*2.3514*2.3505
2006/01/09 01:30:00*2.3508*2.3499*2.351*2.3496
2006/01/09 01:35:00*2.3499*2.3489*2.3501*2.3484
2006/01/09 01:40:00*2.3489*2.3488*2.3496*2.348
2006/01/09 01:45:00*2.3488*2.3496*2.3501*2.3485
2006/01/09 01:50:00*2.3496*2.3481*2.3501*2.348
2006/01/09 01:55:00*2.3481*2.3484*2.3486*2.3476
2006/01/09 02:00:00*2.3484*2.3481*2.3486*2.3474
2006/01/09 02:05:00*2.3481*2.347*2.3485*2.3468
2006/01/09 02:10:00*2.347*2.3472*2.3485*2.3465
2006/01/09 02:15:00*2.3472*2.347*2.348*2.3468
2006/01/09 02:20:00*2.347*2.3477*2.348*2.3465
2006/01/09 02:25:00*2.3477*2.3464*2.3484*2.346
2006/01/09 02:30:00*2.3464*2.3487*2.349*2.3463
2006/01/09 02:35:00*2.3487*2.3505*2.3506*2.3482
2006/01/09 02:40:00*2.3505*2.3504*2.3515*2.3503
2006/01/09 02:45:00*2.3504*2.3506*2.3507*2.3497
2006/01/09 02:50:00*2.3506*2.3516*2.3519*2.35
2006/01/09 02:55:00*2.3516*2.3512*2.353*2.3508
2006/01/09 03:00:00*2.3512*2.3514*2.3523*2.3506
2006/01/09 03:05:00*2.3514*2.3516*2.3518*2.351
2006/01/09 03:10:00*2.3516*2.351*2.3519*2.3506
2006/01/09 03:15:00*2.351*2.3494*2.3513*2.3492
2006/01/09 03:20:00*2.3494*2.3478*2.3497*2.3464
2006/01/09 03:25:00*2.3478*2.3475*2.3482*2.3473
2006/01/09 03:30:00*2.3475*2.3471*2.3483*2.3471
2006/01/09 03:35:00*2.3471*2.3472*2.3477*2.3466
2006/01/09 03:40:00*2.3472*2.3466*2.3477*2.3457
2006/01/09 03:45:00*2.3466*2.3466*2.3477*2.3465
2006/01/09 03:50:00*2.3466*2.3466*2.3475*2.3463
2006/01/09 03:55:00*2.3466*2.3456*2.3475*2.3456
2006/01/09 04:00:00*2.3456*2.3463*2.3465*2.3452
2006/01/09 04:05:00*2.3463*2.3465*2.3478*2.3456
2006/01/09 04:10:00*2.3465*2.3473*2.3479*2.3462
2006/01/09 04:15:00*2.3473*2.346*2.3477*2.346
2006/01/09 04:20:00*2.346*2.3472*2.3476*2.346
2006/01/09 04:25:00*2.3472*2.3472*2.3479*2.346
2006/01/09 04:30:00*2.3472*2.3453*2.3472*2.3451
2006/01/09 04:35:00*2.3453*2.3461*2.3463*2.3451
2006/01/09 04:40:00*2.3461*2.3465*2.3465*2.3454
2006/01/09 04:45:00*2.3465*2.3479*2.3484*2.346
2006/01/09 04:50:00*2.3479*2.3478*2.3482*2.3474
2006/01/09 04:55:00*2.3478*2.3471*2.3484*2.3471
2006/01/09 05:00:00*2.3471*2.3486*2.3489*2.3465
2006/01/09 05:05:00*2.3486*2.3476*2.3486*2.3471
2006/01/09 05:10:00*2.3476*2.3455*2.3479*2.3452
2006/01/09 05:15:00*2.3455*2.3469*2.3469*2.3453
2006/01/09 05:20:00*2.3469*2.3478*2.3493*2.3469
2006/01/09 05:25:00*2.3478*2.3483*2.3487*2.3478
2006/01/09 05:30:00*2.3483*2.3479*2.3491*2.3476
2006/01/09 05:35:00*2.3479*2.3483*2.3488*2.3477
2006/01/09 05:40:00*2.3483*2.3487*2.3494*2.3479
2006/01/09 05:45:00*2.3487*2.3487*2.3494*2.3484
2006/01/09 05:50:00*2.3487*2.3493*2.3502*2.3481
2006/01/09 05:55:00*2.3493*2.3486*2.35*2.3462
2006/01/09 06:00:00*2.3486*2.3478*2.3486*2.3472
2006/01/09 06:05:00*2.3478*2.3464*2.3478*2.3458
2006/01/09 06:10:00*2.3464*2.3485*2.3489*2.3463
2006/01/09 06:15:00*2.3485*2.3474*2.3488*2.3469
2006/01/09 06:20:00*2.3474*2.348*2.3482*2.3468
2006/01/09 06:25:00*2.348*2.3478*2.3494*2.3477
2006/01/09 06:30:00*2.3478*2.348*2.3487*2.3474
2006/01/09 06:35:00*2.348*2.3474*2.3481*2.3471
2006/01/09 06:40:00*2.3474*2.3477*2.3478*2.3469
2006/01/09 06:45:00*2.3477*2.3477*2.3482*2.3475
2006/01/09 06:50:00*2.3477*2.3482*2.3487*2.3475
2006/01/09 06:55:00*2.3482*2.3476*2.3482*2.3473
2006/01/09 07:00:00*2.3476*2.3471*2.3478*2.3464
2006/01/09 07:05:00*2.3471*2.3474*2.3475*2.3463
2006/01/09 07:10:00*2.3474*2.3488*2.3488*2.3473
2006/01/09 07:15:00*2.3488*2.3489*2.3491*2.3483
2006/01/09 07:20:00*2.3489*2.3493*2.3494*2.3483
2006/01/09 07:25:00*2.3493*2.3493*2.3497*2.3489
2006/01/09 07:30:00*2.3493*2.3495*2.3501*2.348
2006/01/09 07:35:00*2.3495*2.3487*2.3496*2.3483
2006/01/09 07:40:00*2.3487*2.3486*2.3498*2.3479
2006/01/09 07:45:00*2.3486*2.3485*2.3489*2.348
2006/01/09 07:50:00*2.3485*2.3484*2.3493*2.3481
2006/01/09 07:55:00*2.3484*2.3492*2.3492*2.3476
2006/01/09 08:00:00*2.3492*2.3512*2.3515*2.3492
2006/01/09 08:05:00*2.3512*2.3509*2.3516*2.3509
2006/01/09 08:10:00*2.3509*2.3512*2.352*2.3509
2006/01/09 08:15:00*2.3512*2.3506*2.3517*2.3503
2006/01/09 08:20:00*2.3506*2.3502*2.3508*2.3495
2006/01/09 08:25:00*2.3502*2.3506*2.3512*2.3498
2006/01/09 08:30:00*2.3506*2.3497*2.3511*2.3491
2006/01/09 08:35:00*2.3497*2.3494*2.3502*2.3492
2006/01/09 08:40:00*2.3494*2.3484*2.3496*2.3479
2006/01/09 08:45:00*2.3484*2.3502*2.3503*2.3484
2006/01/09 08:50:00*2.3502*2.3489*2.3503*2.3485
2006/01/09 08:55:00*2.3489*2.3495*2.3504*2.3489
2006/01/09 09:00:00*2.3495*2.3497*2.3504*2.3492
2006/01/09 09:05:00*2.3497*2.3489*2.3501*2.3486
2006/01/09 09:10:00*2.3489*2.3484*2.3492*2.348
2006/01/09 09:15:00*2.3484*2.3482*2.3489*2.348
2006/01/09 09:20:00*2.3482*2.3484*2.3487*2.3475
2006/01/09 09:25:00*2.3484*2.3497*2.3498*2.3475
2006/01/09 09:30:00*2.3497*2.3497*2.3509*2.3491
2006/01/09 09:35:00*2.3497*2.3492*2.3503*2.3491
2006/01/09 09:40:00*2.3492*2.349*2.3497*2.3488
2006/01/09 09:45:00*2.349*2.3485*2.3494*2.3485
2006/01/09 09:50:00*2.3485*2.3481*2.3487*2.3472
2006/01/09 09:55:00*2.3481*2.3485*2.3489*2.3475
2006/01/09 10:00:00*2.3485*2.3493*2.3496*2.3482
2006/01/09 10:05:00*2.3493*2.3482*2.3496*2.348
2006/01/09 10:10:00*2.3482*2.3465*2.349*2.3456
2006/01/09 10:15:00*2.3465*2.3472*2.3475*2.3465
2006/01/09 10:20:00*2.3472*2.3468*2.3474*2.3462
2006/01/09 10:25:00*2.3468*2.3485*2.349*2.3468
2006/01/09 10:30:00*2.3485*2.3499*2.35*2.3479
2006/01/09 10:35:00*2.3499*2.3489*2.35*2.3482
2006/01/09 10:40:00*2.3489*2.3466*2.349*2.3464
2006/01/09 10:45:00*2.3466*2.347*2.348*2.3466
2006/01/09 10:50:00*2.347*2.3464*2.3472*2.3461
2006/01/09 10:55:00*2.3464*2.3468*2.3475*2.3458
2006/01/09 11:00:00*2.3468*2.3473*2.3479*2.3464
2006/01/09 11:05:00*2.3473*2.347*2.3474*2.3461
2006/01/09 11:10:00*2.347*2.3492*2.3492*2.347
2006/01/09 11:15:00*2.3492*2.348*2.35*2.3469
2006/01/09 11:20:00*2.348*2.3485*2.3491*2.3476
2006/01/09 11:25:00*2.3485*2.3505*2.3509*2.3481
2006/01/09 11:30:00*2.3505*2.3502*2.3518*2.35
2006/01/09 11:35:00*2.3502*2.35*2.3512*2.3496
2006/01/09 11:40:00*2.35*2.3485*2.3502*2.3473
2006/01/09 11:45:00*2.3485*2.3481*2.3492*2.3478
2006/01/09 11:50:00*2.3481*2.3477*2.3486*2.3473
2006/01/09 11:55:00*2.3477*2.3468*2.3483*2.3465
2006/01/09 12:00:00*2.3468*2.3462*2.347*2.346
2006/01/09 12:05:00*2.3462*2.3463*2.3474*2.3459
2006/01/09 12:10:00*2.3463*2.3448*2.3467*2.3442
2006/01/09 12:15:00*2.3448*2.3447*2.345*2.3444
2006/01/09 12:20:00*2.3447*2.3459*2.3459*2.3445
2006/01/09 12:25:00*2.3459*2.3449*2.346*2.3449
2006/01/09 12:30:00*2.3449*2.3454*2.346*2.3444
2006/01/09 12:35:00*2.3454*2.3458*2.3468*2.345
2006/01/09 12:40:00*2.3458*2.3455*2.3471*2.3453
2006/01/09 12:45:00*2.3455*2.3447*2.3456*2.3442
2006/01/09 12:50:00*2.3447*2.3445*2.3458*2.3444
2006/01/09 12:55:00*2.3445*2.3446*2.3451*2.3442
2006/01/09 13:00:00*2.3446*2.3443*2.3449*2.3436
2006/01/09 13:05:00*2.3443*2.3436*2.3445*2.3436
2006/01/09 13:10:00*2.3436*2.3439*2.3446*2.3436
2006/01/09 13:15:00*2.3439*2.3437*2.344*2.3431
2006/01/09 13:20:00*2.3437*2.3437*2.3447*2.3434
2006/01/09 13:25:00*2.3437*2.3434*2.3442*2.3431
2006/01/09 13:30:00*2.3434*2.3423*2.344*2.342
2006/01/09 13:35:00*2.3423*2.3426*2.3432*2.3423
2006/01/09 13:40:00*2.3426*2.3432*2.3432*2.3423
2006/01/09 13:45:00*2.3432*2.3431*2.3435*2.3426
2006/01/09 13:50:00*2.3431*2.3434*2.3438*2.3431
2006/01/09 13:55:00*2.3434*2.3436*2.3438*2.343
2006/01/09 14:00:00*2.3436*2.3437*2.3442*2.343
2006/01/09 14:05:00*2.3437*2.3431*2.3439*2.3426
2006/01/09 14:10:00*2.3431*2.3435*2.344*2.343
2006/01/09 14:15:00*2.3435*2.343*2.344*2.3427
2006/01/09 14:20:00*2.343*2.3432*2.3437*2.3428
2006/01/09 14:25:00*2.3432*2.3443*2.3443*2.3429
2006/01/09 14:30:00*2.3443*2.3433*2.3443*2.3426
2006/01/09 14:35:00*2.3433*2.3426*2.3436*2.3425
2006/01/09 14:40:00*2.3426*2.3426*2.3433*2.3421
2006/01/09 14:45:00*2.3426*2.3407*2.343*2.3404
2006/01/09 14:50:00*2.3407*2.3401*2.341*2.3397
2006/01/09 14:55:00*2.3401*2.3387*2.3404*2.3383
2006/01/09 15:00:00*2.3387*2.3392*2.3397*2.3383
2006/01/09 15:05:00*2.3392*2.3394*2.3402*2.3392
2006/01/09 15:10:00*2.3394*2.3395*2.3399*2.3392
2006/01/09 15:15:00*2.3395*2.3396*2.3401*2.3394
2006/01/09 15:20:00*2.3396*2.3387*2.3399*2.3381
2006/01/09 15:25:00*2.3387*2.3388*2.3393*2.3384
2006/01/09 15:30:00*2.3388*2.3393*2.3402*2.3387
2006/01/09 15:35:00*2.3393*2.3399*2.34*2.3391
2006/01/09 15:40:00*2.3399*2.3399*2.3401*2.3395
2006/01/09 15:45:00*2.3399*2.3402*2.3407*2.3399
2006/01/09 15:50:00*2.3402*2.3403*2.3406*2.3391
2006/01/09 15:55:00*2.3403*2.3388*2.3406*2.3387
2006/01/09 16:00:00*2.3388*2.3394*2.3394*2.3384
2006/01/09 16:05:00*2.3394*2.3387*2.3394*2.3383
2006/01/09 16:10:00*2.3387*2.339*2.3393*2.3383
2006/01/09 16:15:00*2.339*2.339*2.339*2.3384
2006/01/09 16:20:00*2.339*2.3392*2.3393*2.3386
2006/01/09 16:25:00*2.3392*2.3396*2.3398*2.3388
2006/01/09 16:30:00*2.3396*2.3398*2.3401*2.3392
2006/01/09 16:35:00*2.3398*2.34*2.3404*2.3392
2006/01/09 16:40:00*2.34*2.3405*2.3411*2.3398
2006/01/09 16:45:00*2.3405*2.3402*2.3408*2.3394
2006/01/09 16:50:00*2.3402*2.3395*2.3404*2.3392
2006/01/09 16:55:00*2.3395*2.3399*2.34*2.3391
2006/01/09 17:00:00*2.3399*2.3391*2.3399*2.3388
