2006/01/08 14:00:00*2.3465*2.3463*2.3465*2.3463
2006/01/08 14:05:00*2.3463*2.3464*2.3464*2.3463
2006/01/08 14:10:00*2.3464*2.3472*2.3488*2.3449
2006/01/08 14:15:00*2.3472*2.3472*2.3481*2.3471
2006/01/08 14:20:00*2.3472*2.348*2.3487*2.3472
2006/01/08 14:25:00*2.348*2.3477*2.348*2.3476
2006/01/08 14:30:00*2.3477*2.3482*2.3485*2.347
2006/01/08 14:35:00*2.3482*2.3485*2.3489*2.3479
2006/01/08 14:40:00*2.3485*2.3485*2.3491*2.3484
2006/01/08 14:45:00*2.3485*2.3488*2.3492*2.3484
2006/01/08 14:50:00*2.3488*2.349*2.3496*2.3485
2006/01/08 14:55:00*2.349*2.3487*2.3493*2.3482
2006/01/08 15:00:00*2.3487*2.3487*2.349*2.3481
2006/01/08 15:05:00*2.3487*2.3484*2.3492*2.3481
2006/01/08 15:10:00*2.3484*2.349*2.349*2.3482
2006/01/08 15:15:00*2.349*2.3482*2.349*2.348
2006/01/08 15:20:00*2.3482*2.3482*2.3493*2.3479
2006/01/08 15:25:00*2.3482*2.3498*2.351*2.3482
2006/01/08 15:30:00*2.3498*2.3494*2.3501*2.3493
2006/01/08 15:35:00*2.3494*2.3492*2.3497*2.3485
2006/01/08 15:40:00*2.3492*2.3495*2.3499*2.349
2006/01/08 15:45:00*2.3495*2.3493*2.3501*2.3492
2006/01/08 15:50:00*2.3493*2.3496*2.3499*2.3492
2006/01/08 15:55:00*2.3496*2.3496*2.3499*2.3492
2006/01/08 16:00:00*2.3496*2.3495*2.3499*2.3486
2006/01/08 16:05:00*2.3495*2.3497*2.3498*2.349
2006/01/08 16:10:00*2.3497*2.3493*2.3498*2.3485
2006/01/08 16:15:00*2.3493*2.3481*2.3493*2.3474
2006/01/08 16:20:00*2.3481*2.3482*2.3488*2.3476
2006/01/08 16:25:00*2.3482*2.3484*2.3491*2.3481
2006/01/08 16:30:00*2.3484*2.3491*2.3497*2.3484
2006/01/08 16:35:00*2.3491*2.3491*2.3493*2.3484
2006/01/08 16:40:00*2.3491*2.3476*2.3494*2.3471
2006/01/08 16:45:00*2.3476*2.348*2.3483*2.3471
2006/01/08 16:50:00*2.348*2.3481*2.3481*2.3475
2006/01/08 16:55:00*2.3481*2.3471*2.3483*2.3469
2006/01/08 17:00:00*2.3471*2.3467*2.3477*2.3463
