2006/01/04 17:05:00*2.3542*2.3529*2.3543*2.3522
2006/01/04 17:10:00*2.3529*2.3513*2.353*2.351
2006/01/04 17:15:00*2.3513*2.3515*2.3518*2.3497
2006/01/04 17:20:00*2.3515*2.3519*2.3526*2.3512
2006/01/04 17:25:00*2.3519*2.3511*2.3522*2.351
2006/01/04 17:30:00*2.3511*2.3501*2.3522*2.3496
2006/01/04 17:35:00*2.3501*2.3496*2.3503*2.3492
2006/01/04 17:40:00*2.3496*2.3489*2.3503*2.3486
2006/01/04 17:45:00*2.3489*2.3495*2.3502*2.3488
2006/01/04 17:50:00*2.3495*2.3483*2.3498*2.3483
2006/01/04 17:55:00*2.3483*2.3478*2.3483*2.3467
2006/01/04 18:00:00*2.3478*2.3475*2.3484*2.347
2006/01/04 18:05:00*2.3475*2.3478*2.3482*2.3473
2006/01/04 18:10:00*2.3478*2.3494*2.3494*2.3475
2006/01/04 18:15:00*2.3494*2.3514*2.3514*2.3494
2006/01/04 18:20:00*2.3514*2.3495*2.3514*2.3488
2006/01/04 18:25:00*2.3495*2.3496*2.3499*2.3492
2006/01/04 18:30:00*2.3496*2.3498*2.3505*2.3495
2006/01/04 18:35:00*2.3498*2.3505*2.351*2.3497
2006/01/04 18:40:00*2.3505*2.3517*2.3523*2.3501
2006/01/04 18:45:00*2.3517*2.3534*2.3534*2.351
2006/01/04 18:50:00*2.3534*2.3531*2.3537*2.3524
2006/01/04 18:55:00*2.3531*2.3524*2.3534*2.3523
2006/01/04 19:00:00*2.3524*2.3529*2.3537*2.352
2006/01/04 19:05:00*2.3529*2.3534*2.3543*2.3523
2006/01/04 19:10:00*2.3534*2.353*2.3543*2.3525
2006/01/04 19:15:00*2.353*2.3527*2.3538*2.3525
2006/01/04 19:20:00*2.3527*2.3517*2.3535*2.3514
2006/01/04 19:25:00*2.3517*2.3504*2.3521*2.3502
2006/01/04 19:30:00*2.3504*2.3513*2.3513*2.3499
2006/01/04 19:35:00*2.3513*2.3503*2.3513*2.3495
2006/01/04 19:40:00*2.3503*2.3492*2.3503*2.3486
2006/01/04 19:45:00*2.3492*2.3494*2.35*2.3485
2006/01/04 19:50:00*2.3494*2.3508*2.351*2.3489
2006/01/04 19:55:00*2.3508*2.3511*2.3519*2.3504
2006/01/04 20:00:00*2.3511*2.3502*2.3514*2.3495
2006/01/04 20:05:00*2.3502*2.3518*2.352*2.3501
2006/01/04 20:10:00*2.3518*2.3513*2.3526*2.3506
2006/01/04 20:15:00*2.3513*2.3515*2.3523*2.3503
2006/01/04 20:20:00*2.3515*2.351*2.3518*2.3503
2006/01/04 20:25:00*2.351*2.3516*2.3518*2.3502
2006/01/04 20:30:00*2.3516*2.3505*2.3525*2.3505
2006/01/04 20:35:00*2.3505*2.3511*2.352*2.3504
2006/01/04 20:40:00*2.3511*2.3505*2.3513*2.3502
2006/01/04 20:45:00*2.3505*2.35*2.351*2.3497
2006/01/04 20:50:00*2.35*2.3501*2.3507*2.3494
2006/01/04 20:55:00*2.3501*2.3488*2.3505*2.3487
2006/01/04 21:00:00*2.3488*2.3496*2.3501*2.3487
2006/01/04 21:05:00*2.3496*2.3502*2.3513*2.349
2006/01/04 21:10:00*2.3502*2.3487*2.3502*2.3477
2006/01/04 21:15:00*2.3487*2.3492*2.3502*2.3483
2006/01/04 21:20:00*2.3492*2.3504*2.3504*2.3491
2006/01/04 21:25:00*2.3504*2.3491*2.3504*2.3483
2006/01/04 21:30:00*2.3491*2.3486*2.3496*2.3482
2006/01/04 21:35:00*2.3486*2.3488*2.3491*2.3481
2006/01/04 21:40:00*2.3488*2.3483*2.3492*2.348
2006/01/04 21:45:00*2.3483*2.3492*2.3498*2.3482
2006/01/04 21:50:00*2.3492*2.3488*2.3498*2.3483
2006/01/04 21:55:00*2.3488*2.3484*2.3494*2.3484
2006/01/04 22:00:00*2.3484*2.3497*2.3499*2.3484
2006/01/04 22:05:00*2.3497*2.3509*2.3512*2.3492
2006/01/04 22:10:00*2.3509*2.35*2.351*2.3491
2006/01/04 22:15:00*2.35*2.3503*2.3504*2.3492
2006/01/04 22:20:00*2.3503*2.3497*2.3506*2.3494
2006/01/04 22:25:00*2.3497*2.3502*2.3521*2.3494
2006/01/04 22:30:00*2.3502*2.349*2.3505*2.349
2006/01/04 22:35:00*2.349*2.3497*2.3505*2.349
2006/01/04 22:40:00*2.3497*2.3502*2.3507*2.3493
2006/01/04 22:45:00*2.3502*2.3497*2.3507*2.3493
2006/01/04 22:50:00*2.3497*2.35*2.3505*2.3496
2006/01/04 22:55:00*2.35*2.3503*2.3506*2.3499
2006/01/04 23:00:00*2.3503*2.3499*2.3506*2.3496
2006/01/04 23:05:00*2.3499*2.35*2.3506*2.3489
2006/01/04 23:10:00*2.35*2.3501*2.3504*2.3491
2006/01/04 23:15:00*2.3501*2.3503*2.3504*2.3497
2006/01/04 23:20:00*2.3503*2.35*2.3506*2.3498
2006/01/04 23:25:00*2.35*2.3495*2.3506*2.3494
2006/01/04 23:30:00*2.3495*2.349*2.3503*2.3486
2006/01/04 23:35:00*2.349*2.3492*2.3492*2.3482
2006/01/04 23:40:00*2.3492*2.3487*2.3496*2.3481
2006/01/04 23:45:00*2.3487*2.3503*2.3503*2.3484
2006/01/04 23:50:00*2.3503*2.3499*2.3509*2.3497
2006/01/04 23:55:00*2.3499*2.3497*2.3504*2.3496
2006/01/05 00:00:00*2.3497*2.35*2.3506*2.3495
2006/01/05 00:05:00*2.35*2.351*2.3511*2.3499
2006/01/05 00:10:00*2.351*2.3501*2.3514*2.35
2006/01/05 00:15:00*2.3501*2.3494*2.3504*2.3492
2006/01/05 00:20:00*2.3494*2.3495*2.3497*2.3492
2006/01/05 00:25:00*2.3495*2.3502*2.3502*2.3492
2006/01/05 00:30:00*2.3502*2.3501*2.351*2.3496
2006/01/05 00:35:00*2.3501*2.349*2.3508*2.3487
2006/01/05 00:40:00*2.349*2.348*2.3493*2.348
2006/01/05 00:45:00*2.348*2.3471*2.3485*2.3471
2006/01/05 00:50:00*2.3471*2.3484*2.3487*2.3462
2006/01/05 00:55:00*2.3484*2.3491*2.3496*2.3482
2006/01/05 01:00:00*2.3491*2.3493*2.35*2.3486
2006/01/05 01:05:00*2.3493*2.3492*2.3497*2.3488
2006/01/05 01:10:00*2.3492*2.3488*2.3495*2.3478
2006/01/05 01:15:00*2.3488*2.3489*2.3493*2.3486
2006/01/05 01:20:00*2.3489*2.3478*2.3495*2.3472
2006/01/05 01:25:00*2.3478*2.3497*2.35*2.3476
2006/01/05 01:30:00*2.3497*2.3486*2.3502*2.3483
2006/01/05 01:35:00*2.3486*2.3493*2.3501*2.3486
2006/01/05 01:40:00*2.3493*2.3481*2.3493*2.3478
2006/01/05 01:45:00*2.3481*2.3482*2.349*2.348
2006/01/05 01:50:00*2.3482*2.3495*2.3504*2.348
2006/01/05 01:55:00*2.3495*2.3501*2.3508*2.3492
2006/01/05 02:00:00*2.3501*2.3506*2.3512*2.3494
2006/01/05 02:05:00*2.3506*2.3513*2.3525*2.3505
2006/01/05 02:10:00*2.3513*2.351*2.3517*2.3504
2006/01/05 02:15:00*2.351*2.351*2.3518*2.3508
2006/01/05 02:20:00*2.351*2.3504*2.3518*2.35
2006/01/05 02:25:00*2.3504*2.3495*2.3507*2.3494
2006/01/05 02:30:00*2.3495*2.3493*2.3502*2.3485
2006/01/05 02:35:00*2.3493*2.3482*2.3494*2.3478
2006/01/05 02:40:00*2.3482*2.3492*2.3497*2.3471
2006/01/05 02:45:00*2.3492*2.3495*2.3501*2.3488
2006/01/05 02:50:00*2.3495*2.3488*2.3498*2.348
2006/01/05 02:55:00*2.3488*2.3491*2.3498*2.3486
2006/01/05 03:00:00*2.3491*2.3499*2.3506*2.3485
2006/01/05 03:05:00*2.3499*2.35*2.3509*2.349
2006/01/05 03:10:00*2.35*2.3483*2.3508*2.3482
2006/01/05 03:15:00*2.3483*2.3477*2.3488*2.3472
2006/01/05 03:20:00*2.3477*2.3463*2.3484*2.3461
2006/01/05 03:25:00*2.3463*2.3482*2.3488*2.3459
2006/01/05 03:30:00*2.3482*2.3461*2.3492*2.3461
2006/01/05 03:35:00*2.3461*2.3473*2.3474*2.3458
2006/01/05 03:40:00*2.3473*2.3459*2.3473*2.3454
2006/01/05 03:45:00*2.3459*2.3459*2.3466*2.345
2006/01/05 03:50:00*2.3459*2.3444*2.346*2.3427
2006/01/05 03:55:00*2.3444*2.3447*2.3456*2.3443
2006/01/05 04:00:00*2.3447*2.3444*2.3457*2.3438
2006/01/05 04:05:00*2.3444*2.346*2.3469*2.3443
2006/01/05 04:10:00*2.346*2.3464*2.3477*2.3453
2006/01/05 04:15:00*2.3464*2.3459*2.3471*2.3453
2006/01/05 04:20:00*2.3459*2.3464*2.3467*2.3457
2006/01/05 04:25:00*2.3464*2.3461*2.3472*2.3457
2006/01/05 04:30:00*2.3461*2.3468*2.3488*2.3461
2006/01/05 04:35:00*2.3468*2.347*2.3472*2.3456
2006/01/05 04:40:00*2.347*2.3474*2.348*2.3466
2006/01/05 04:45:00*2.3474*2.3496*2.3498*2.3471
2006/01/05 04:50:00*2.3496*2.3497*2.3504*2.3489
2006/01/05 04:55:00*2.3497*2.3508*2.3515*2.3496
2006/01/05 05:00:00*2.3508*2.3504*2.3514*2.3496
2006/01/05 05:05:00*2.3504*2.3491*2.3507*2.3491
2006/01/05 05:10:00*2.3491*2.3471*2.3496*2.3467
2006/01/05 05:15:00*2.3471*2.3461*2.3472*2.3455
2006/01/05 05:20:00*2.3461*2.346*2.3466*2.3452
2006/01/05 05:25:00*2.346*2.3456*2.3464*2.3449
2006/01/05 05:30:00*2.3456*2.3457*2.347*2.3453
2006/01/05 05:35:00*2.3457*2.3456*2.3467*2.3453
2006/01/05 05:40:00*2.3456*2.3454*2.3459*2.345
2006/01/05 05:45:00*2.3454*2.3437*2.3457*2.3433
2006/01/05 05:50:00*2.3437*2.3451*2.3453*2.3437
2006/01/05 05:55:00*2.3451*2.3459*2.3462*2.3445
2006/01/05 06:00:00*2.3459*2.3457*2.3467*2.3444
2006/01/05 06:05:00*2.3457*2.3466*2.3468*2.3446
2006/01/05 06:10:00*2.3466*2.3461*2.3479*2.3459
2006/01/05 06:15:00*2.3461*2.3491*2.3491*2.3459
2006/01/05 06:20:00*2.3491*2.3512*2.3515*2.349
2006/01/05 06:25:00*2.3512*2.3505*2.3512*2.3492
2006/01/05 06:30:00*2.3505*2.3501*2.3508*2.3494
2006/01/05 06:35:00*2.3501*2.3496*2.3516*2.3494
2006/01/05 06:40:00*2.3496*2.3496*2.3504*2.3491
2006/01/05 06:45:00*2.3496*2.3508*2.3519*2.3493
2006/01/05 06:50:00*2.3508*2.3503*2.3512*2.3499
2006/01/05 06:55:00*2.3503*2.3507*2.3526*2.3502
2006/01/05 07:00:00*2.3507*2.3521*2.3527*2.3503
2006/01/05 07:05:00*2.3521*2.3513*2.3525*2.3511
2006/01/05 07:10:00*2.3513*2.3515*2.3522*2.3512
2006/01/05 07:15:00*2.3515*2.3517*2.3519*2.351
2006/01/05 07:20:00*2.3517*2.3508*2.3519*2.3508
2006/01/05 07:25:00*2.3508*2.3517*2.3523*2.3503
2006/01/05 07:30:00*2.3517*2.3503*2.3524*2.3502
2006/01/05 07:35:00*2.3503*2.35*2.3514*2.3495
2006/01/05 07:40:00*2.35*2.3489*2.3505*2.3489
2006/01/05 07:45:00*2.3489*2.3498*2.3502*2.3486
2006/01/05 07:50:00*2.3498*2.351*2.3514*2.3496
2006/01/05 07:55:00*2.351*2.3503*2.3516*2.3498
2006/01/05 08:00:00*2.3503*2.3509*2.3509*2.3499
2006/01/05 08:05:00*2.3509*2.3511*2.3518*2.3503
2006/01/05 08:10:00*2.3511*2.3517*2.3522*2.351
2006/01/05 08:15:00*2.3517*2.3505*2.3523*2.3504
2006/01/05 08:20:00*2.3505*2.3484*2.3507*2.3478
2006/01/05 08:25:00*2.3484*2.3478*2.3486*2.3472
2006/01/05 08:30:00*2.3478*2.3478*2.3489*2.3465
2006/01/05 08:35:00*2.3478*2.3476*2.3488*2.3467
2006/01/05 08:40:00*2.3476*2.3482*2.3491*2.3464
2006/01/05 08:45:00*2.3482*2.3488*2.3496*2.3477
2006/01/05 08:50:00*2.3488*2.3499*2.3504*2.3488
2006/01/05 08:55:00*2.3499*2.3502*2.3507*2.3492
2006/01/05 09:00:00*2.3502*2.3493*2.3506*2.3482
2006/01/05 09:05:00*2.3493*2.349*2.3503*2.349
2006/01/05 09:10:00*2.349*2.349*2.3499*2.3485
2006/01/05 09:15:00*2.349*2.3488*2.3495*2.3477
2006/01/05 09:20:00*2.3488*2.3481*2.3495*2.3475
2006/01/05 09:25:00*2.3481*2.3468*2.3485*2.3467
2006/01/05 09:30:00*2.3468*2.3476*2.3481*2.3468
2006/01/05 09:35:00*2.3476*2.3472*2.3479*2.3468
2006/01/05 09:40:00*2.3472*2.3484*2.3485*2.3467
2006/01/05 09:45:00*2.3484*2.3467*2.3489*2.3464
2006/01/05 09:50:00*2.3467*2.347*2.348*2.3463
2006/01/05 09:55:00*2.347*2.3466*2.3482*2.3463
2006/01/05 10:00:00*2.3466*2.3473*2.3485*2.3461
2006/01/05 10:05:00*2.3473*2.3489*2.3496*2.3463
2006/01/05 10:10:00*2.3489*2.3493*2.3502*2.3484
2006/01/05 10:15:00*2.3493*2.351*2.3515*2.3491
2006/01/05 10:20:00*2.351*2.3494*2.3513*2.3493
2006/01/05 10:25:00*2.3494*2.3518*2.3518*2.3492
2006/01/05 10:30:00*2.3518*2.3523*2.3536*2.3515
2006/01/05 10:35:00*2.3523*2.3498*2.3528*2.3497
2006/01/05 10:40:00*2.3498*2.3508*2.3518*2.3498
2006/01/05 10:45:00*2.3508*2.3506*2.3517*2.3501
2006/01/05 10:50:00*2.3506*2.3514*2.3522*2.3506
2006/01/05 10:55:00*2.3514*2.3501*2.3524*2.3501
2006/01/05 11:00:00*2.3501*2.3486*2.3511*2.3482
2006/01/05 11:05:00*2.3486*2.349*2.3495*2.347
2006/01/05 11:10:00*2.349*2.3487*2.3494*2.3479
2006/01/05 11:15:00*2.3487*2.3482*2.3494*2.347
2006/01/05 11:20:00*2.3482*2.3487*2.3496*2.3477
2006/01/05 11:25:00*2.3487*2.3491*2.3495*2.3485
2006/01/05 11:30:00*2.3491*2.3477*2.3496*2.3472
2006/01/05 11:35:00*2.3477*2.348*2.3491*2.3462
2006/01/05 11:40:00*2.348*2.3471*2.3485*2.3464
2006/01/05 11:45:00*2.3471*2.347*2.3475*2.346
2006/01/05 11:50:00*2.347*2.347*2.3485*2.3466
2006/01/05 11:55:00*2.347*2.3474*2.3478*2.3465
2006/01/05 12:00:00*2.3474*2.347*2.3482*2.3462
2006/01/05 12:05:00*2.347*2.3472*2.3479*2.3462
2006/01/05 12:10:00*2.3472*2.347*2.3477*2.3457
2006/01/05 12:15:00*2.347*2.3475*2.3487*2.3467
2006/01/05 12:20:00*2.3475*2.3476*2.3485*2.3469
2006/01/05 12:25:00*2.3476*2.3483*2.3488*2.3476
2006/01/05 12:30:00*2.3483*2.3486*2.3505*2.3483
2006/01/05 12:35:00*2.3486*2.3486*2.3495*2.3482
2006/01/05 12:40:00*2.3486*2.3477*2.3802*2.3474
2006/01/05 12:45:00*2.3477*2.3478*2.3486*2.3471
2006/01/05 12:50:00*2.3478*2.3483*2.3487*2.3473
2006/01/05 12:55:00*2.3483*2.3484*2.3491*2.3478
2006/01/05 13:00:00*2.3484*2.3484*2.3489*2.348
2006/01/05 13:05:00*2.3484*2.3481*2.3487*2.3477
2006/01/05 13:10:00*2.3481*2.3472*2.3488*2.3472
2006/01/05 13:15:00*2.3472*2.3469*2.3477*2.3468
2006/01/05 13:20:00*2.3469*2.3466*2.3475*2.3463
2006/01/05 13:25:00*2.3466*2.3469*2.3474*2.3463
2006/01/05 13:30:00*2.3469*2.3465*2.3474*2.3463
2006/01/05 13:35:00*2.3465*2.3473*2.3476*2.3464
2006/01/05 13:40:00*2.3473*2.3471*2.348*2.3466
2006/01/05 13:45:00*2.3471*2.3467*2.3477*2.3467
2006/01/05 13:50:00*2.3467*2.3474*2.3485*2.3467
2006/01/05 13:55:00*2.3474*2.347*2.348*2.3469
2006/01/05 14:00:00*2.347*2.3466*2.3474*2.3463
2006/01/05 14:05:00*2.3466*2.3469*2.3475*2.3465
2006/01/05 14:10:00*2.3469*2.3469*2.3475*2.3463
2006/01/05 14:15:00*2.3469*2.3472*2.3478*2.3457
2006/01/05 14:20:00*2.3472*2.3486*2.349*2.3471
2006/01/05 14:25:00*2.3486*2.3488*2.3499*2.3481
2006/01/05 14:30:00*2.3488*2.3487*2.35*2.3485
2006/01/05 14:35:00*2.3487*2.3478*2.3494*2.3468
2006/01/05 14:40:00*2.3478*2.347*2.3482*2.3467
2006/01/05 14:45:00*2.347*2.3468*2.3475*2.3462
2006/01/05 14:50:00*2.3468*2.3466*2.3478*2.3463
2006/01/05 14:55:00*2.3466*2.3458*2.3476*2.3458
2006/01/05 15:00:00*2.3458*2.3451*2.3469*2.345
2006/01/05 15:05:00*2.3451*2.3454*2.3463*2.3444
2006/01/05 15:10:00*2.3454*2.345*2.3459*2.345
2006/01/05 15:15:00*2.345*2.345*2.3466*2.3444
2006/01/05 15:20:00*2.345*2.3456*2.3459*2.3439
2006/01/05 15:25:00*2.3456*2.346*2.3463*2.3449
2006/01/05 15:30:00*2.346*2.3463*2.3469*2.3458
2006/01/05 15:35:00*2.3463*2.3454*2.3475*2.3454
2006/01/05 15:40:00*2.3454*2.3458*2.3464*2.3452
2006/01/05 15:45:00*2.3458*2.3451*2.3461*2.3451
2006/01/05 15:50:00*2.3451*2.3457*2.346*2.345
2006/01/05 15:55:00*2.3457*2.3458*2.3466*2.3455
2006/01/05 16:00:00*2.3458*2.3465*2.3465*2.3454
2006/01/05 16:05:00*2.3465*2.3471*2.3476*2.3462
2006/01/05 16:10:00*2.3471*2.3468*2.3471*2.3464
2006/01/05 16:15:00*2.3468*2.3458*2.3468*2.3458
2006/01/05 16:20:00*2.3458*2.3459*2.3468*2.3458
2006/01/05 16:25:00*2.3459*2.346*2.3469*2.3455
2006/01/05 16:30:00*2.346*2.3461*2.3463*2.3455
2006/01/05 16:35:00*2.3461*2.3466*2.3471*2.3457
2006/01/05 16:40:00*2.3466*2.3466*2.3472*2.346
2006/01/05 16:45:00*2.3466*2.3479*2.3481*2.346
2006/01/05 16:50:00*2.3479*2.3475*2.3487*2.3472
2006/01/05 16:55:00*2.3475*2.3484*2.3485*2.3475
2006/01/05 17:00:00*2.3484*2.3484*2.3486*2.3476
