2006/01/03 01:40:00*2.3459*2.3594*2.3594*2.3457
2006/01/03 01:45:00*2.3594*2.3455*2.3599*2.3402
2006/01/03 01:50:00*2.3455*2.3457*2.3461*2.345
2006/01/03 01:55:00*2.3457*2.3453*2.3461*2.3449
2006/01/03 02:00:00*2.3453*2.3466*2.3469*2.3447
2006/01/03 02:05:00*2.3466*2.3456*2.3467*2.3453
2006/01/03 02:10:00*2.3456*2.3465*2.3468*2.3455
2006/01/03 02:15:00*2.3465*2.3454*2.3467*2.345
2006/01/03 02:20:00*2.3454*2.3449*2.3461*2.3444
2006/01/03 02:25:00*2.3449*2.3448*2.345*2.3436
2006/01/03 02:30:00*2.3448*2.3451*2.3454*2.3444
2006/01/03 02:35:00*2.3451*2.3455*2.3456*2.3444
2006/01/03 02:40:00*2.3455*2.3456*2.346*2.3451
2006/01/03 02:45:00*2.3456*2.3456*2.3466*2.3451
2006/01/03 02:50:00*2.3456*2.3459*2.3469*2.3453
2006/01/03 02:55:00*2.3459*2.346*2.3467*2.3456
2006/01/03 03:00:00*2.346*2.3477*2.3481*2.3459
2006/01/03 03:05:00*2.3477*2.3489*2.3491*2.3467
2006/01/03 03:10:00*2.3489*2.3479*2.3489*2.3473
2006/01/03 03:15:00*2.3479*2.3479*2.3495*2.3472
2006/01/03 03:20:00*2.3479*2.3484*2.3489*2.3465
2006/01/03 03:25:00*2.3484*2.3475*2.3492*2.3472
2006/01/03 03:30:00*2.3475*2.3491*2.3511*2.347
2006/01/03 03:35:00*2.3491*2.3497*2.3504*2.3489
2006/01/03 03:40:00*2.3497*2.3506*2.3506*2.3493
2006/01/03 03:45:00*2.3506*2.3487*2.3506*2.3483
2006/01/03 03:50:00*2.3487*2.3482*2.3488*2.3477
2006/01/03 03:55:00*2.3482*2.3486*2.3491*2.3468
2006/01/03 04:00:00*2.3486*2.3487*2.3491*2.3477
2006/01/03 04:05:00*2.3487*2.3493*2.3495*2.3483
2006/01/03 04:10:00*2.3493*2.3487*2.3501*2.3483
2006/01/03 04:15:00*2.3487*2.3484*2.3489*2.3476
2006/01/03 04:20:00*2.3484*2.3483*2.3488*2.3479
2006/01/03 04:25:00*2.3483*2.3488*2.3496*2.3479
2006/01/03 04:30:00*2.3488*2.3495*2.3496*2.3485
2006/01/03 04:35:00*2.3495*2.3491*2.3498*2.349
2006/01/03 04:40:00*2.3491*2.3497*2.3503*2.3488
2006/01/03 04:45:00*2.3497*2.3511*2.3511*2.3494
2006/01/03 04:50:00*2.3511*2.3532*2.3536*2.3508
2006/01/03 04:55:00*2.3532*2.353*2.3539*2.3527
2006/01/03 05:00:00*2.353*2.3529*2.3536*2.3518
2006/01/03 05:05:00*2.3529*2.3516*2.3532*2.3514
2006/01/03 05:10:00*2.3516*2.3512*2.3518*2.3501
2006/01/03 05:15:00*2.3512*2.3515*2.3521*2.351
2006/01/03 05:20:00*2.3515*2.3515*2.3518*2.3505
2006/01/03 05:25:00*2.3515*2.3522*2.3522*2.3512
2006/01/03 05:30:00*2.3522*2.3526*2.3527*2.3516
2006/01/03 05:35:00*2.3526*2.3528*2.3533*2.3521
2006/01/03 05:40:00*2.3528*2.3526*2.353*2.3519
2006/01/03 05:45:00*2.3526*2.3509*2.3526*2.3492
2006/01/03 05:50:00*2.3509*2.3506*2.3517*2.3501
2006/01/03 05:55:00*2.3506*2.3495*2.3511*2.3491
2006/01/03 06:00:00*2.3495*2.348*2.3495*2.3476
2006/01/03 06:05:00*2.348*2.3477*2.3482*2.3472
2006/01/03 06:10:00*2.3477*2.3481*2.3482*2.3474
2006/01/03 06:15:00*2.3481*2.3471*2.3487*2.3471
2006/01/03 06:20:00*2.3471*2.3461*2.3475*2.3461
2006/01/03 06:25:00*2.3461*2.3455*2.3465*2.3449
2006/01/03 06:30:00*2.3455*2.3456*2.3459*2.3446
2006/01/03 06:35:00*2.3456*2.3454*2.3459*2.3443
2006/01/03 06:40:00*2.3454*2.3452*2.3458*2.3445
2006/01/03 06:45:00*2.3452*2.3449*2.3455*2.3444
2006/01/03 06:50:00*2.3449*2.3458*2.3459*2.3442
2006/01/03 06:55:00*2.3458*2.3463*2.3468*2.3454
2006/01/03 07:00:00*2.3463*2.3451*2.3466*2.3448
2006/01/03 07:05:00*2.3451*2.3457*2.3457*2.3446
2006/01/03 07:10:00*2.3457*2.3456*2.3461*2.345
2006/01/03 07:15:00*2.3456*2.3465*2.3465*2.3452
2006/01/03 07:20:00*2.3465*2.3485*2.3485*2.3461
2006/01/03 07:25:00*2.3485*2.3481*2.3488*2.3475
2006/01/03 07:30:00*2.3481*2.349*2.349*2.3474
2006/01/03 07:35:00*2.349*2.3492*2.3493*2.3484
2006/01/03 07:40:00*2.3492*2.3502*2.3508*2.3486
2006/01/03 07:45:00*2.3502*2.3516*2.3522*2.3502
2006/01/03 07:50:00*2.3516*2.3517*2.3521*2.3511
2006/01/03 07:55:00*2.3517*2.3501*2.3519*2.3499
2006/01/03 08:00:00*2.3501*2.3503*2.3512*2.3501
2006/01/03 08:05:00*2.3503*2.3503*2.3511*2.3499
2006/01/03 08:10:00*2.3503*2.3491*2.3503*2.349
2006/01/03 08:15:00*2.3491*2.3491*2.3495*2.347
2006/01/03 08:20:00*2.3491*2.3475*2.3494*2.3469
2006/01/03 08:25:00*2.3475*2.3467*2.3481*2.3461
2006/01/03 08:30:00*2.3467*2.3463*2.3473*2.346
2006/01/03 08:35:00*2.3463*2.3464*2.347*2.3456
2006/01/03 08:40:00*2.3464*2.3461*2.3468*2.3457
2006/01/03 08:45:00*2.3461*2.3462*2.3465*2.3455
2006/01/03 08:50:00*2.3462*2.3465*2.3468*2.3453
2006/01/03 08:55:00*2.3465*2.3474*2.3476*2.3463
2006/01/03 09:00:00*2.3474*2.3516*2.3516*2.3472
2006/01/03 09:05:00*2.3516*2.3496*2.3516*2.3495
2006/01/03 09:10:00*2.3496*2.3507*2.3528*2.3493
2006/01/03 09:15:00*2.3507*2.3514*2.3518*2.3501
2006/01/03 09:20:00*2.3514*2.3513*2.3517*2.3503
2006/01/03 09:25:00*2.3513*2.3498*2.3514*2.3487
2006/01/03 09:30:00*2.3498*2.353*2.3536*2.3496
2006/01/03 09:35:00*2.353*2.3539*2.3549*2.3528
2006/01/03 09:40:00*2.3539*2.3527*2.354*2.3521
2006/01/03 09:45:00*2.3527*2.3526*2.3531*2.3512
2006/01/03 09:50:00*2.3526*2.3535*2.3543*2.3523
2006/01/03 09:55:00*2.3535*2.3539*2.3539*2.3522
2006/01/03 10:00:00*2.3539*2.3556*2.3562*2.3536
2006/01/03 10:05:00*2.3556*2.3552*2.3562*2.3548
2006/01/03 10:10:00*2.3552*2.3558*2.3559*2.3534
2006/01/03 10:15:00*2.3558*2.3573*2.3578*2.3554
2006/01/03 10:20:00*2.3573*2.3608*2.3608*2.3565
2006/01/03 10:25:00*2.3608*2.3604*2.3615*2.3601
2006/01/03 10:30:00*2.3604*2.3596*2.3612*2.3593
2006/01/03 10:35:00*2.3596*2.361*2.3616*2.3588
2006/01/03 10:40:00*2.361*2.3608*2.3613*2.3598
2006/01/03 10:45:00*2.3608*2.3601*2.3624*2.3599
2006/01/03 10:50:00*2.3601*2.3574*2.3603*2.3569
2006/01/03 10:55:00*2.3574*2.3594*2.3603*2.3572
2006/01/03 11:00:00*2.3594*2.3588*2.3604*2.3584
2006/01/03 11:05:00*2.3588*2.3589*2.3597*2.358
2006/01/03 11:10:00*2.3589*2.3572*2.3592*2.3565
2006/01/03 11:15:00*2.3572*2.3575*2.358*2.3566
2006/01/03 11:20:00*2.3575*2.357*2.3585*2.3564
2006/01/03 11:25:00*2.357*2.3594*2.3603*2.357
2006/01/03 11:30:00*2.3594*2.3591*2.3602*2.3586
2006/01/03 11:35:00*2.3591*2.3583*2.3592*2.3579
2006/01/03 11:40:00*2.3583*2.3568*2.3585*2.3566
2006/01/03 11:45:00*2.3568*2.3567*2.3574*2.3563
2006/01/03 11:50:00*2.3567*2.3575*2.3576*2.3555
2006/01/03 11:55:00*2.3575*2.3574*2.3589*2.3566
2006/01/03 12:00:00*2.3574*2.3561*2.358*2.3561
2006/01/03 12:05:00*2.3561*2.3572*2.3577*2.3557
2006/01/03 12:10:00*2.3572*2.3586*2.3589*2.3572
2006/01/03 12:15:00*2.3586*2.3575*2.3591*2.3575
2006/01/03 12:20:00*2.3575*2.3573*2.3584*2.3566
2006/01/03 12:25:00*2.3573*2.3565*2.3579*2.3565
2006/01/03 12:30:00*2.3565*2.3566*2.3573*2.356
2006/01/03 12:35:00*2.3566*2.3563*2.3572*2.3559
2006/01/03 12:40:00*2.3563*2.3568*2.3575*2.3563
2006/01/03 12:45:00*2.3568*2.3571*2.3573*2.3565
2006/01/03 12:50:00*2.3571*2.3581*2.3583*2.3562
2006/01/03 12:55:00*2.3581*2.3567*2.3581*2.3567
2006/01/03 13:00:00*2.3567*2.3566*2.3577*2.3559
2006/01/03 13:05:00*2.3566*2.3554*2.3573*2.3549
2006/01/03 13:10:00*2.3554*2.3548*2.3559*2.3543
2006/01/03 13:15:00*2.3548*2.3546*2.3553*2.3542
2006/01/03 13:20:00*2.3546*2.3538*2.3549*2.3531
2006/01/03 13:25:00*2.3538*2.3544*2.3547*2.3535
2006/01/03 13:30:00*2.3544*2.3552*2.3555*2.3542
2006/01/03 13:35:00*2.3552*2.355*2.3556*2.354
2006/01/03 13:40:00*2.355*2.355*2.3553*2.3545
2006/01/03 13:45:00*2.355*2.3553*2.3558*2.3547
2006/01/03 13:50:00*2.3553*2.3558*2.3559*2.3545
2006/01/03 13:55:00*2.3558*2.3565*2.3565*2.3549
2006/01/03 14:00:00*2.3565*2.3567*2.3575*2.3548
2006/01/03 14:05:00*2.3567*2.3542*2.3571*2.3542
2006/01/03 14:10:00*2.3542*2.3544*2.3552*2.3539
2006/01/03 14:15:00*2.3544*2.3544*2.3556*2.354
2006/01/03 14:20:00*2.3544*2.3538*2.3558*2.3538
2006/01/03 14:25:00*2.3538*2.3547*2.3555*2.3538
2006/01/03 14:30:00*2.3547*2.3552*2.3566*2.3539
2006/01/03 14:35:00*2.3552*2.3551*2.3558*2.3542
2006/01/03 14:40:00*2.3551*2.3549*2.3559*2.354
2006/01/03 14:45:00*2.3549*2.3539*2.3554*2.3539
2006/01/03 14:50:00*2.3539*2.355*2.3551*2.3535
2006/01/03 14:55:00*2.355*2.3558*2.3575*2.355
2006/01/03 15:00:00*2.3558*2.3547*2.3561*2.3543
2006/01/03 15:05:00*2.3547*2.3546*2.3551*2.354
2006/01/03 15:10:00*2.3546*2.3547*2.3552*2.3543
2006/01/03 15:15:00*2.3547*2.3549*2.3552*2.3545
2006/01/03 15:20:00*2.3549*2.3546*2.3553*2.3543
2006/01/03 15:25:00*2.3546*2.3548*2.3551*2.3545
2006/01/03 15:30:00*2.3548*2.3542*2.3551*2.3541
2006/01/03 15:35:00*2.3542*2.3547*2.3547*2.3538
2006/01/03 15:40:00*2.3547*2.3537*2.3554*2.3536
2006/01/03 15:45:00*2.3537*2.3543*2.355*2.3537
2006/01/03 15:50:00*2.3543*2.3542*2.3545*2.3537
2006/01/03 15:55:00*2.3542*2.3544*2.3548*2.3539
2006/01/03 16:00:00*2.3544*2.357*2.3575*2.3542
2006/01/03 16:05:00*2.357*2.3577*2.3577*2.3559
2006/01/03 16:10:00*2.3577*2.3579*2.3585*2.3576
2006/01/03 16:15:00*2.3579*2.3578*2.3582*2.3572
2006/01/03 16:20:00*2.3578*2.3586*2.3589*2.3577
2006/01/03 16:25:00*2.3586*2.3588*2.3593*2.3579
2006/01/03 16:30:00*2.3588*2.3569*2.3592*2.3564
2006/01/03 16:35:00*2.3569*2.3562*2.357*2.3557
2006/01/03 16:40:00*2.3562*2.3562*2.3568*2.3557
2006/01/03 16:45:00*2.3562*2.3568*2.3572*2.3562
2006/01/03 16:50:00*2.3568*2.3572*2.3575*2.356
2006/01/03 16:55:00*2.3572*2.3581*2.3586*2.3571
2006/01/03 17:00:00*2.3581*2.358*2.3592*2.3572
