2005/12/29 17:05:00*2.3569*2.3566*2.3569*2.3557
2005/12/29 17:10:00*2.3566*2.3557*2.3568*2.3557
2005/12/29 17:15:00*2.3557*2.3561*2.3567*2.3554
2005/12/29 17:20:00*2.3561*2.3563*2.3564*2.3554
2005/12/29 17:25:00*2.3563*2.3552*2.3563*2.3548
2005/12/29 17:30:00*2.3552*2.3545*2.3558*2.3543
2005/12/29 17:35:00*2.3545*2.3543*2.355*2.354
2005/12/29 17:40:00*2.3543*2.3531*2.3546*2.3525
2005/12/29 17:45:00*2.3531*2.3534*2.3541*2.3528
2005/12/29 17:50:00*2.3534*2.3515*2.3536*2.3515
2005/12/29 17:55:00*2.3515*2.3524*2.3524*2.3512
2005/12/29 18:00:00*2.3524*2.3539*2.354*2.3523
2005/12/29 18:05:00*2.3539*2.3538*2.354*2.3531
2005/12/29 18:10:00*2.3538*2.3541*2.3541*2.3534
2005/12/29 18:15:00*2.3541*2.3533*2.3541*2.353
2005/12/29 18:20:00*2.3533*2.3527*2.3533*2.3523
2005/12/29 18:25:00*2.3527*2.3534*2.3537*2.3523
2005/12/29 18:30:00*2.3534*2.3531*2.3534*2.353
2005/12/29 18:35:00*2.3531*2.3549*2.3549*2.3528
2005/12/29 18:40:00*2.3549*2.3551*2.356*2.3543
2005/12/29 18:45:00*2.3551*2.3547*2.3551*2.3534
2005/12/29 18:50:00*2.3547*2.3551*2.3554*2.3544
2005/12/29 18:55:00*2.3551*2.3551*2.3555*2.3544
2005/12/29 19:00:00*2.3551*2.3563*2.3574*2.3551
2005/12/29 19:05:00*2.3563*2.3557*2.3568*2.3555
2005/12/29 19:10:00*2.3557*2.3557*2.3562*2.3553
2005/12/29 19:15:00*2.3557*2.3557*2.356*2.3554
2005/12/29 19:20:00*2.3557*2.3554*2.3557*2.3553
2005/12/29 19:25:00*2.3554*2.3541*2.3558*2.3535
2005/12/29 19:30:00*2.3541*2.3538*2.3545*2.3532
2005/12/29 19:35:00*2.3538*2.353*2.354*2.3527
2005/12/29 19:40:00*2.353*2.3534*2.3536*2.3527
2005/12/29 19:45:00*2.3534*2.3537*2.3537*2.3531
2005/12/29 19:50:00*2.3537*2.3547*2.3547*2.3529
2005/12/29 19:55:00*2.3547*2.3545*2.3555*2.3537
2005/12/29 20:00:00*2.3545*2.3543*2.3551*2.354
2005/12/29 20:05:00*2.3543*2.356*2.356*2.3534
2005/12/29 20:10:00*2.356*2.3559*2.3571*2.3555
2005/12/29 20:15:00*2.3559*2.3556*2.3564*2.3551
2005/12/29 20:20:00*2.3556*2.3548*2.3559*2.3542
2005/12/29 20:25:00*2.3548*2.354*2.3556*2.3537
2005/12/29 20:30:00*2.354*2.3542*2.3547*2.3534
2005/12/29 20:35:00*2.3542*2.3539*2.3543*2.3536
2005/12/29 20:40:00*2.3539*2.3537*2.3549*2.3537
2005/12/29 20:45:00*2.3537*2.3545*2.3548*2.3537
2005/12/29 20:50:00*2.3545*2.3548*2.355*2.3542
2005/12/29 20:55:00*2.3548*2.3534*2.3549*2.3534
2005/12/29 21:00:00*2.3534*2.3525*2.3544*2.3521
2005/12/29 21:05:00*2.3525*2.352*2.3525*2.3518
2005/12/29 21:10:00*2.352*2.3515*2.3524*2.3515
2005/12/29 21:15:00*2.3515*2.3515*2.3523*2.3502
2005/12/29 21:20:00*2.3515*2.3527*2.3527*2.3498
2005/12/29 21:25:00*2.3527*2.3511*2.3527*2.3507
2005/12/29 21:30:00*2.3511*2.348*2.3511*2.3473
2005/12/29 21:35:00*2.348*2.3485*2.349*2.348
2005/12/29 21:40:00*2.3485*2.348*2.3493*2.3473
2005/12/29 21:45:00*2.348*2.3489*2.3495*2.3476
2005/12/29 21:50:00*2.3489*2.3491*2.3499*2.3486
2005/12/29 21:55:00*2.3491*2.3493*2.3495*2.3485
2005/12/29 22:00:00*2.3493*2.3484*2.3496*2.348
2005/12/29 22:05:00*2.3484*2.3487*2.349*2.3479
2005/12/29 22:10:00*2.3487*2.3487*2.3487*2.3481
2005/12/29 22:15:00*2.3487*2.3485*2.349*2.3479
2005/12/29 22:20:00*2.3485*2.3503*2.3512*2.3482
2005/12/29 22:25:00*2.3503*2.3506*2.3514*2.35
2005/12/29 22:30:00*2.3506*2.35*2.3513*2.3497
2005/12/29 22:35:00*2.35*2.3494*2.3503*2.3488
2005/12/29 22:40:00*2.3494*2.3497*2.3503*2.3486
2005/12/29 22:45:00*2.3497*2.3518*2.3518*2.3492
2005/12/29 22:50:00*2.3518*2.3514*2.3522*2.3507
2005/12/29 22:55:00*2.3514*2.3521*2.3528*2.351
2005/12/29 23:00:00*2.3521*2.3533*2.3536*2.3513
2005/12/29 23:05:00*2.3533*2.3532*2.3539*2.3521
2005/12/29 23:10:00*2.3532*2.3531*2.3536*2.3523
2005/12/29 23:15:00*2.3531*2.3534*2.3534*2.3524
2005/12/29 23:20:00*2.3534*2.3534*2.3543*2.3531
2005/12/29 23:25:00*2.3534*2.3541*2.3547*2.3532
2005/12/29 23:30:00*2.3541*2.3533*2.3553*2.3524
2005/12/29 23:35:00*2.3533*2.3528*2.354*2.3526
2005/12/29 23:40:00*2.3528*2.3534*2.354*2.3522
2005/12/29 23:45:00*2.3534*2.3536*2.3537*2.3529
2005/12/29 23:50:00*2.3536*2.3542*2.3545*2.3533
2005/12/29 23:55:00*2.3542*2.3529*2.355*2.3529
2005/12/30 00:00:00*2.3529*2.3541*2.3547*2.3529
2005/12/30 00:05:00*2.3541*2.3547*2.355*2.3541
2005/12/30 00:10:00*2.3547*2.3552*2.3558*2.3547
2005/12/30 00:15:00*2.3552*2.355*2.3553*2.3544
2005/12/30 00:20:00*2.355*2.3542*2.3558*2.3542
2005/12/30 00:25:00*2.3542*2.3517*2.3545*2.3517
2005/12/30 00:30:00*2.3517*2.3524*2.3529*2.351
2005/12/30 00:35:00*2.3524*2.3524*2.353*2.3521
2005/12/30 00:40:00*2.3524*2.3537*2.3539*2.3524
2005/12/30 00:45:00*2.3537*2.3534*2.3542*2.3528
2005/12/30 00:50:00*2.3534*2.3529*2.3537*2.3529
2005/12/30 00:55:00*2.3529*2.3518*2.3529*2.3514
2005/12/30 01:00:00*2.3518*2.3517*2.3528*2.3515
2005/12/30 01:05:00*2.3517*2.352*2.3524*2.3517
2005/12/30 01:10:00*2.352*2.3517*2.3524*2.3516
2005/12/30 01:15:00*2.3517*2.3517*2.3524*2.3514
2005/12/30 01:20:00*2.3517*2.3525*2.3529*2.3513
2005/12/30 01:25:00*2.3525*2.3528*2.3535*2.3524
2005/12/30 01:30:00*2.3528*2.353*2.3535*2.3526
2005/12/30 01:35:00*2.353*2.3534*2.3539*2.3529
2005/12/30 01:40:00*2.3534*2.3539*2.3548*2.3529
2005/12/30 01:45:00*2.3539*2.3541*2.3545*2.3535
2005/12/30 01:50:00*2.3541*2.3541*2.3546*2.3539
2005/12/30 01:55:00*2.3541*2.3542*2.3549*2.3534
2005/12/30 02:00:00*2.3542*2.3546*2.3552*2.354
2005/12/30 02:05:00*2.3546*2.3543*2.3552*2.354
2005/12/30 02:10:00*2.3543*2.3537*2.3546*2.3531
2005/12/30 02:15:00*2.3537*2.3526*2.354*2.3526
2005/12/30 02:20:00*2.3526*2.3528*2.3528*2.3517
2005/12/30 02:25:00*2.3528*2.3544*2.3547*2.3525
2005/12/30 02:30:00*2.3544*2.3539*2.3547*2.3539
2005/12/30 02:35:00*2.3539*2.354*2.3546*2.3532
2005/12/30 02:40:00*2.354*2.3524*2.3542*2.3518
2005/12/30 02:45:00*2.3524*2.3536*2.3536*2.3521
2005/12/30 02:50:00*2.3536*2.3534*2.3539*2.3531
2005/12/30 02:55:00*2.3534*2.3537*2.3545*2.3531
2005/12/30 03:00:00*2.3537*2.3535*2.3544*2.3534
2005/12/30 03:05:00*2.3535*2.3531*2.3538*2.353
2005/12/30 03:10:00*2.3531*2.3539*2.354*2.3528
2005/12/30 03:15:00*2.3539*2.354*2.3545*2.3529
2005/12/30 03:20:00*2.354*2.3543*2.3546*2.3536
2005/12/30 03:25:00*2.3543*2.3543*2.3551*2.354
2005/12/30 03:30:00*2.3543*2.3535*2.3551*2.3535
2005/12/30 03:35:00*2.3535*2.3517*2.3535*2.3517
2005/12/30 03:40:00*2.3517*2.3509*2.3517*2.3506
2005/12/30 03:45:00*2.3509*2.3513*2.3518*2.3505
2005/12/30 03:50:00*2.3513*2.3521*2.3524*2.3509
2005/12/30 03:55:00*2.3521*2.3521*2.353*2.3515
2005/12/30 04:00:00*2.3521*2.3517*2.3527*2.3511
2005/12/30 04:05:00*2.3517*2.3521*2.3525*2.3514
2005/12/30 04:10:00*2.3521*2.3522*2.3528*2.3511
2005/12/30 04:15:00*2.3522*2.3522*2.3526*2.3514
2005/12/30 04:20:00*2.3522*2.3521*2.3525*2.3511
2005/12/30 04:25:00*2.3521*2.3513*2.3531*2.3509
2005/12/30 04:30:00*2.3513*2.3522*2.3528*2.3513
2005/12/30 04:35:00*2.3522*2.3511*2.353*2.3511
2005/12/30 04:40:00*2.3511*2.3503*2.3512*2.3496
2005/12/30 04:45:00*2.3503*2.3483*2.3505*2.3481
2005/12/30 04:50:00*2.3483*2.3486*2.3493*2.3483
2005/12/30 04:55:00*2.3486*2.3487*2.3497*2.3483
2005/12/30 05:00:00*2.3487*2.3502*2.3503*2.3485
2005/12/30 05:05:00*2.3502*2.3492*2.3505*2.3487
2005/12/30 05:10:00*2.3492*2.3495*2.3501*2.3485
2005/12/30 05:15:00*2.3495*2.3496*2.3502*2.3494
2005/12/30 05:20:00*2.3496*2.349*2.3496*2.3486
2005/12/30 05:25:00*2.349*2.3498*2.3501*2.3488
2005/12/30 05:30:00*2.3498*2.35*2.3509*2.3496
2005/12/30 05:35:00*2.35*2.3503*2.3504*2.3492
2005/12/30 05:40:00*2.3503*2.3493*2.3504*2.3488
2005/12/30 05:45:00*2.3493*2.3485*2.3495*2.3484
2005/12/30 05:50:00*2.3485*2.3482*2.349*2.3479
2005/12/30 05:55:00*2.3482*2.3485*2.3489*2.3476
2005/12/30 06:00:00*2.3485*2.3486*2.3494*2.3484
2005/12/30 06:05:00*2.3486*2.3492*2.3497*2.3486
2005/12/30 06:10:00*2.3492*2.3488*2.3494*2.3485
2005/12/30 06:15:00*2.3488*2.3466*2.349*2.3462
2005/12/30 06:20:00*2.3466*2.346*2.3469*2.3453
2005/12/30 06:25:00*2.346*2.3465*2.3468*2.3453
2005/12/30 06:30:00*2.3465*2.3462*2.3476*2.3461
2005/12/30 06:35:00*2.3462*2.3469*2.3473*2.3462
2005/12/30 06:40:00*2.3469*2.3458*2.3473*2.3458
2005/12/30 06:45:00*2.3458*2.3476*2.3479*2.3458
2005/12/30 06:50:00*2.3476*2.3474*2.3477*2.3463
2005/12/30 06:55:00*2.3474*2.348*2.3493*2.3472
2005/12/30 07:00:00*2.348*2.3489*2.349*2.3475
2005/12/30 07:05:00*2.3489*2.3501*2.3507*2.3481
2005/12/30 07:10:00*2.3501*2.3514*2.3514*2.3491
2005/12/30 07:15:00*2.3514*2.3501*2.3519*2.3499
2005/12/30 07:20:00*2.3501*2.3511*2.3514*2.3496
2005/12/30 07:25:00*2.3511*2.3484*2.3511*2.3478
2005/12/30 07:30:00*2.3484*2.3477*2.3496*2.347
2005/12/30 07:35:00*2.3477*2.3476*2.3487*2.3466
2005/12/30 07:40:00*2.3476*2.3469*2.3477*2.3463
2005/12/30 07:45:00*2.3469*2.3481*2.3481*2.3461
2005/12/30 07:50:00*2.3481*2.3477*2.3485*2.3473
2005/12/30 07:55:00*2.3477*2.3485*2.3489*2.3476
2005/12/30 08:00:00*2.3485*2.3482*2.3491*2.3473
2005/12/30 08:05:00*2.3482*2.348*2.349*2.3478
2005/12/30 08:10:00*2.348*2.3489*2.3499*2.348
2005/12/30 08:15:00*2.3489*2.3494*2.3508*2.3489
2005/12/30 08:20:00*2.3494*2.349*2.35*2.3485
2005/12/30 08:25:00*2.349*2.3511*2.3516*2.349
2005/12/30 08:30:00*2.3511*2.3496*2.3514*2.3495
2005/12/30 08:35:00*2.3496*2.3485*2.35*2.3484
2005/12/30 08:40:00*2.3485*2.3476*2.3491*2.3475
2005/12/30 08:45:00*2.3476*2.3483*2.3491*2.3473
2005/12/30 08:50:00*2.3483*2.3481*2.3491*2.3481
2005/12/30 08:55:00*2.3481*2.3481*2.3485*2.3469
2005/12/30 09:00:00*2.3481*2.3491*2.3495*2.3472
2005/12/30 09:05:00*2.3491*2.35*2.3508*2.3486
2005/12/30 09:10:00*2.35*2.3505*2.3511*2.35
2005/12/30 09:15:00*2.3505*2.3501*2.3509*2.3494
2005/12/30 09:20:00*2.3501*2.3495*2.3501*2.349
2005/12/30 09:25:00*2.3495*2.35*2.3509*2.3492
2005/12/30 09:30:00*2.35*2.3504*2.3513*2.3497
2005/12/30 09:35:00*2.3504*2.3496*2.3509*2.3488
2005/12/30 09:40:00*2.3496*2.3489*2.3499*2.3476
2005/12/30 09:45:00*2.3489*2.349*2.3499*2.3483
2005/12/30 09:50:00*2.349*2.3487*2.3494*2.347
2005/12/30 09:55:00*2.3487*2.3489*2.3499*2.3475
2005/12/30 10:00:00*2.3489*2.3477*2.3498*2.3469
2005/12/30 10:05:00*2.3477*2.3476*2.3481*2.3461
2005/12/30 10:10:00*2.3476*2.3462*2.3479*2.3462
2005/12/30 10:15:00*2.3462*2.3464*2.3469*2.3455
2005/12/30 10:20:00*2.3464*2.348*2.3492*2.3464
2005/12/30 10:25:00*2.348*2.3476*2.3487*2.3473
2005/12/30 10:30:00*2.3476*2.3462*2.3477*2.3456
2005/12/30 10:35:00*2.3462*2.3447*2.3465*2.3438
2005/12/30 10:40:00*2.3447*2.3427*2.3452*2.3427
2005/12/30 10:45:00*2.3427*2.3446*2.3446*2.3425
2005/12/30 10:50:00*2.3446*2.3409*2.3451*2.3408
2005/12/30 10:55:00*2.3409*2.3393*2.3416*2.3391
2005/12/30 11:00:00*2.3393*2.3422*2.3425*2.3393
2005/12/30 11:05:00*2.3422*2.3407*2.3429*2.3404
2005/12/30 11:10:00*2.3407*2.3411*2.3418*2.3406
2005/12/30 11:15:00*2.3411*2.3417*2.3428*2.3406
2005/12/30 11:20:00*2.3417*2.3419*2.3432*2.3413
2005/12/30 11:25:00*2.3419*2.3415*2.3429*2.3407
2005/12/30 11:30:00*2.3415*2.3418*2.3431*2.3411
2005/12/30 11:35:00*2.3418*2.3423*2.3426*2.3414
2005/12/30 11:40:00*2.3423*2.343*2.3436*2.3414
2005/12/30 11:45:00*2.343*2.3428*2.3437*2.3422
2005/12/30 11:50:00*2.3428*2.3418*2.3433*2.3418
2005/12/30 11:55:00*2.3418*2.3401*2.3421*2.339
2005/12/30 12:00:00*2.3401*2.3425*2.3429*2.3397
2005/12/30 12:05:00*2.3425*2.3443*2.3446*2.3419
2005/12/30 12:10:00*2.3443*2.3426*2.3446*2.3424
2005/12/30 12:15:00*2.3426*2.3423*2.3434*2.342
2005/12/30 12:20:00*2.3423*2.3423*2.3431*2.3418
2005/12/30 12:25:00*2.3423*2.3415*2.3429*2.3413
2005/12/30 12:30:00*2.3415*2.3416*2.3426*2.3404
2005/12/30 12:35:00*2.3416*2.3422*2.3424*2.3412
2005/12/30 12:40:00*2.3422*2.3429*2.3436*2.3421
2005/12/30 12:45:00*2.3429*2.3436*2.3442*2.3428
2005/12/30 12:50:00*2.3436*2.3424*2.3436*2.3424
2005/12/30 12:55:00*2.3424*2.3419*2.343*2.3386
2005/12/30 13:00:00*2.3419*2.3431*2.3448*2.3409
2005/12/30 13:05:00*2.3431*2.3411*2.3434*2.3406
2005/12/30 13:10:00*2.3411*2.3411*2.342*2.3409
2005/12/30 13:15:00*2.3411*2.3408*2.3416*2.3407
2005/12/30 13:20:00*2.3408*2.3411*2.3418*2.3404
2005/12/30 13:25:00*2.3411*2.3412*2.3415*2.3408
2005/12/30 13:30:00*2.3412*2.3406*2.3415*2.3404
2005/12/30 13:35:00*2.3406*2.341*2.3413*2.3401
2005/12/30 13:40:00*2.341*2.3399*2.3415*2.3399
2005/12/30 13:45:00*2.3399*2.3405*2.3417*2.3398
2005/12/30 13:50:00*2.3405*2.3406*2.341*2.3405
2005/12/30 13:55:00*2.3406*2.3416*2.3416*2.3405
2005/12/30 14:00:00*2.3416*2.3421*2.3427*2.3409
2005/12/30 14:05:00*2.3421*2.3425*2.3428*2.3417
2005/12/30 14:10:00*2.3425*2.3422*2.3428*2.342
2005/12/30 14:15:00*2.3422*2.342*2.3426*2.3416
2005/12/30 14:20:00*2.342*2.3419*2.3424*2.3414
2005/12/30 14:25:00*2.3419*2.3425*2.343*2.3415
2005/12/30 14:30:00*2.3425*2.3424*2.3428*2.3416
2005/12/30 14:35:00*2.3424*2.3424*2.3429*2.3416
2005/12/30 14:40:00*2.3424*2.3436*2.3437*2.3423
2005/12/30 14:45:00*2.3436*2.3436*2.3438*2.3432
2005/12/30 14:50:00*2.3436*2.3424*2.344*2.3422
2005/12/30 14:55:00*2.3424*2.3426*2.3433*2.342
2005/12/30 15:00:00*2.3426*2.3424*2.3433*2.3422
2005/12/30 15:05:00*2.3424*2.3427*2.3431*2.3422
2005/12/30 15:10:00*2.3427*2.3431*2.3435*2.3422
2005/12/30 15:15:00*2.3431*2.3446*2.3447*2.3428
2005/12/30 15:20:00*2.3446*2.3442*2.3449*2.3439
2005/12/30 15:25:00*2.3442*2.3448*2.3453*2.3439
2005/12/30 15:30:00*2.3448*2.3455*2.3456*2.3445
2005/12/30 15:35:00*2.3455*2.3462*2.3462*2.3448
2005/12/30 15:40:00*2.3462*2.3456*2.3465*2.3454
2005/12/30 15:45:00*2.3456*2.3462*2.3464*2.3454
2005/12/30 15:50:00*2.3462*2.3462*2.3467*2.3459
