2005/12/27 17:05:00*2.3836*2.3844*2.3848*2.3836
2005/12/27 17:10:00*2.3844*2.3838*2.3847*2.3836
2005/12/27 17:15:00*2.3838*2.3835*2.3841*2.3832
2005/12/27 17:20:00*2.3835*2.3827*2.3836*2.382
2005/12/27 17:25:00*2.3827*2.3817*2.3827*2.3813
2005/12/27 17:30:00*2.3817*2.3821*2.3829*2.3814
2005/12/27 17:35:00*2.3821*2.382*2.3824*2.3817
2005/12/27 17:40:00*2.382*2.3819*2.382*2.3814
2005/12/27 17:45:00*2.3819*2.3813*2.3822*2.3808
2005/12/27 17:50:00*2.3813*2.3808*2.3813*2.3801
2005/12/27 17:55:00*2.3808*2.3812*2.3815*2.3805
2005/12/27 18:00:00*2.3812*2.3815*2.3819*2.3809
2005/12/27 18:05:00*2.3815*2.3812*2.3819*2.3811
2005/12/27 18:10:00*2.3812*2.3819*2.3819*2.3812
2005/12/27 18:15:00*2.3819*2.3815*2.3819*2.3807
2005/12/27 18:20:00*2.3815*2.3817*2.3817*2.3807
2005/12/27 18:25:00*2.3817*2.3811*2.3817*2.3807
2005/12/27 18:30:00*2.3811*2.3813*2.3815*2.3805
2005/12/27 18:35:00*2.3813*2.3822*2.3836*2.3806
2005/12/27 18:40:00*2.3822*2.3821*2.3824*2.3815
2005/12/27 18:45:00*2.3821*2.3819*2.3822*2.3814
2005/12/27 18:50:00*2.3819*2.3824*2.3828*2.3811
2005/12/27 18:55:00*2.3824*2.3825*2.3835*2.3817
2005/12/27 19:00:00*2.3825*2.3822*2.3827*2.3815
2005/12/27 19:05:00*2.3822*2.3817*2.3826*2.3813
2005/12/27 19:10:00*2.3817*2.3813*2.3823*2.381
2005/12/27 19:15:00*2.3813*2.3822*2.3823*2.3809
2005/12/27 19:20:00*2.3822*2.38*2.3822*2.3798
2005/12/27 19:25:00*2.38*2.3802*2.3805*2.3794
2005/12/27 19:30:00*2.3802*2.3791*2.3802*2.3787
2005/12/27 19:35:00*2.3791*2.3786*2.3794*2.3783
2005/12/27 19:40:00*2.3786*2.3797*2.3801*2.3783
2005/12/27 19:45:00*2.3797*2.3812*2.3812*2.3795
2005/12/27 19:50:00*2.3812*2.3836*2.3842*2.3804
2005/12/27 19:55:00*2.3836*2.3831*2.3846*2.3824
2005/12/27 20:00:00*2.3831*2.3808*2.3832*2.3803
2005/12/27 20:05:00*2.3808*2.3796*2.3809*2.3793
2005/12/27 20:10:00*2.3796*2.3803*2.3806*2.3794
2005/12/27 20:15:00*2.3803*2.3812*2.3816*2.3797
2005/12/27 20:20:00*2.3812*2.381*2.3817*2.3806
2005/12/27 20:25:00*2.381*2.3809*2.3817*2.3807
2005/12/27 20:30:00*2.3809*2.3813*2.3815*2.3809
2005/12/27 20:35:00*2.3813*2.3813*2.382*2.3809
2005/12/27 20:40:00*2.3813*2.3793*2.3818*2.379
2005/12/27 20:45:00*2.3793*2.378*2.3802*2.3777
2005/12/27 20:50:00*2.378*2.3772*2.378*2.3766
2005/12/27 20:55:00*2.3772*2.3775*2.3777*2.3766
2005/12/27 21:00:00*2.3775*2.3779*2.3779*2.3772
2005/12/27 21:05:00*2.3779*2.3777*2.3782*2.3773
2005/12/27 21:10:00*2.3777*2.3786*2.3787*2.3773
2005/12/27 21:15:00*2.3786*2.3781*2.3786*2.3777
2005/12/27 21:20:00*2.3781*2.3787*2.3787*2.3775
2005/12/27 21:25:00*2.3787*2.3771*2.3787*2.3769
2005/12/27 21:30:00*2.3771*2.3774*2.3778*2.3767
2005/12/27 21:35:00*2.3774*2.3778*2.378*2.377
2005/12/27 21:40:00*2.3778*2.3782*2.3787*2.3776
2005/12/27 21:45:00*2.3782*2.3782*2.3788*2.3777
2005/12/27 21:50:00*2.3782*2.3781*2.3787*2.378
2005/12/27 21:55:00*2.3781*2.3785*2.3786*2.378
2005/12/27 22:00:00*2.3785*2.3787*2.3791*2.378
2005/12/27 22:05:00*2.3787*2.3779*2.3787*2.3778
2005/12/27 22:10:00*2.3779*2.3778*2.3782*2.3775
2005/12/27 22:15:00*2.3778*2.3781*2.3784*2.377
2005/12/27 22:20:00*2.3781*2.3781*2.3787*2.3773
2005/12/27 22:25:00*2.3781*2.3775*2.3785*2.3771
2005/12/27 22:30:00*2.3775*2.3789*2.3789*2.3772
2005/12/27 22:35:00*2.3789*2.379*2.3794*2.3782
2005/12/27 22:40:00*2.379*2.3797*2.3803*2.3786
2005/12/27 22:45:00*2.3797*2.3802*2.3807*2.3796
2005/12/27 22:50:00*2.3802*2.3792*2.381*2.379
2005/12/27 22:55:00*2.3792*2.3793*2.3801*2.379
2005/12/27 23:00:00*2.3793*2.3783*2.3796*2.378
2005/12/27 23:05:00*2.3783*2.378*2.3785*2.3778
2005/12/27 23:10:00*2.378*2.3778*2.3786*2.3775
2005/12/27 23:15:00*2.3778*2.3766*2.3791*2.3762
2005/12/27 23:20:00*2.3766*2.3759*2.3766*2.3747
2005/12/27 23:25:00*2.3759*2.376*2.3766*2.3753
2005/12/27 23:30:00*2.376*2.3762*2.3767*2.3758
2005/12/27 23:35:00*2.3762*2.376*2.3766*2.3759
2005/12/27 23:40:00*2.376*2.3762*2.3766*2.3756
2005/12/27 23:45:00*2.3762*2.3761*2.3767*2.3759
2005/12/27 23:50:00*2.3761*2.3769*2.377*2.3758
2005/12/27 23:55:00*2.3769*2.3766*2.3769*2.3761
2005/12/28 00:00:00*2.3766*2.3755*2.3766*2.3753
2005/12/28 00:05:00*2.3755*2.3762*2.3767*2.3752
2005/12/28 00:10:00*2.3762*2.3767*2.3772*2.3757
2005/12/28 00:15:00*2.3767*2.3753*2.3771*2.3753
2005/12/28 00:20:00*2.3753*2.3756*2.3762*2.3753
2005/12/28 00:25:00*2.3756*2.3752*2.3761*2.3752
2005/12/28 00:30:00*2.3752*2.3756*2.376*2.3751
2005/12/28 00:35:00*2.3756*2.3758*2.3761*2.375
2005/12/28 00:40:00*2.3758*2.3751*2.3762*2.375
2005/12/28 00:45:00*2.3751*2.3748*2.3757*2.3748
2005/12/28 00:50:00*2.3748*2.3748*2.3751*2.3742
2005/12/28 00:55:00*2.3748*2.374*2.3751*2.3734
2005/12/28 01:00:00*2.374*2.3739*2.3743*2.3732
2005/12/28 01:05:00*2.3739*2.3752*2.3754*2.3736
2005/12/28 01:10:00*2.3752*2.3742*2.3757*2.3742
2005/12/28 01:15:00*2.3742*2.3753*2.3756*2.3742
2005/12/28 01:20:00*2.3753*2.3759*2.3761*2.3745
2005/12/28 01:25:00*2.3759*2.3747*2.3768*2.3745
2005/12/28 01:30:00*2.3747*2.3758*2.3763*2.3743
2005/12/28 01:35:00*2.3758*2.3773*2.3775*2.3758
2005/12/28 01:40:00*2.3773*2.3768*2.3781*2.3757
2005/12/28 01:45:00*2.3768*2.3744*2.3773*2.3744
2005/12/28 01:50:00*2.3744*2.374*2.375*2.3739
2005/12/28 01:55:00*2.374*2.3753*2.3757*2.3739
2005/12/28 02:00:00*2.3753*2.376*2.3776*2.375
2005/12/28 02:05:00*2.376*2.3755*2.3763*2.3744
2005/12/28 02:10:00*2.3755*2.3766*2.3777*2.3755
2005/12/28 02:15:00*2.3766*2.3753*2.3775*2.3743
2005/12/28 02:20:00*2.3753*2.3764*2.3777*2.3751
2005/12/28 02:25:00*2.3764*2.377*2.3773*2.3763
2005/12/28 02:30:00*2.377*2.3757*2.3775*2.3752
2005/12/28 02:35:00*2.3757*2.3763*2.377*2.3756
2005/12/28 02:40:00*2.3763*2.3759*2.3771*2.3755
2005/12/28 02:45:00*2.3759*2.3777*2.3783*2.3759
2005/12/28 02:50:00*2.3777*2.3789*2.3801*2.3775
2005/12/28 02:55:00*2.3789*2.3799*2.3811*2.3789
2005/12/28 03:00:00*2.3799*2.3789*2.3812*2.3784
2005/12/28 03:05:00*2.3789*2.3793*2.3801*2.3786
2005/12/28 03:10:00*2.3793*2.379*2.3798*2.378
2005/12/28 03:15:00*2.379*2.3778*2.3795*2.3778
2005/12/28 03:20:00*2.3778*2.3781*2.3784*2.3771
2005/12/28 03:25:00*2.3781*2.3786*2.379*2.3778
2005/12/28 03:30:00*2.3786*2.3793*2.3799*2.3786
2005/12/28 03:35:00*2.3793*2.3786*2.3798*2.3786
2005/12/28 03:40:00*2.3786*2.3791*2.3798*2.3778
2005/12/28 03:45:00*2.3791*2.3795*2.38*2.3786
2005/12/28 03:50:00*2.3795*2.3794*2.3799*2.3788
2005/12/28 03:55:00*2.3794*2.3806*2.3812*2.3794
2005/12/28 04:00:00*2.3806*2.3807*2.3816*2.3801
2005/12/28 04:05:00*2.3807*2.3797*2.3811*2.3797
2005/12/28 04:10:00*2.3797*2.3802*2.3805*2.3784
2005/12/28 04:15:00*2.3802*2.38*2.3805*2.3793
2005/12/28 04:20:00*2.38*2.3799*2.3808*2.3798
2005/12/28 04:25:00*2.3799*2.3802*2.3804*2.3795
2005/12/28 04:30:00*2.3802*2.3798*2.3805*2.3798
2005/12/28 04:35:00*2.3798*2.3787*2.3804*2.3782
2005/12/28 04:40:00*2.3787*2.3778*2.3792*2.3775
2005/12/28 04:45:00*2.3778*2.3778*2.3784*2.3768
2005/12/28 04:50:00*2.3778*2.3785*2.3793*2.3777
2005/12/28 04:55:00*2.3785*2.3796*2.38*2.3775
2005/12/28 05:00:00*2.3796*2.3801*2.3806*2.3795
2005/12/28 05:05:00*2.3801*2.3817*2.3822*2.3801
2005/12/28 05:10:00*2.3817*2.3816*2.383*2.3809
2005/12/28 05:15:00*2.3816*2.3815*2.382*2.3806
2005/12/28 05:20:00*2.3815*2.3819*2.382*2.3807
2005/12/28 05:25:00*2.3819*2.3835*2.3839*2.3811
2005/12/28 05:30:00*2.3835*2.3829*2.3837*2.3827
2005/12/28 05:35:00*2.3829*2.3823*2.3833*2.3821
2005/12/28 05:40:00*2.3823*2.3812*2.3824*2.3808
2005/12/28 05:45:00*2.3812*2.3826*2.3828*2.3807
2005/12/28 05:50:00*2.3826*2.3824*2.383*2.3821
2005/12/28 05:55:00*2.3824*2.3823*2.3834*2.3816
2005/12/28 06:00:00*2.3823*2.3827*2.3835*2.3814
2005/12/28 06:05:00*2.3827*2.3817*2.3836*2.3813
2005/12/28 06:10:00*2.3817*2.3817*2.3821*2.3809
2005/12/28 06:15:00*2.3817*2.3826*2.3829*2.3814
2005/12/28 06:20:00*2.3826*2.3822*2.3832*2.3821
2005/12/28 06:25:00*2.3822*2.3827*2.3829*2.3819
2005/12/28 06:30:00*2.3827*2.382*2.3829*2.382
2005/12/28 06:35:00*2.382*2.382*2.3827*2.3817
2005/12/28 06:40:00*2.382*2.3824*2.3828*2.3817
2005/12/28 06:45:00*2.3824*2.3827*2.3832*2.382
2005/12/28 06:50:00*2.3827*2.383*2.3832*2.3826
2005/12/28 06:55:00*2.383*2.3828*2.3834*2.3824
2005/12/28 07:00:00*2.3828*2.3824*2.3837*2.3824
2005/12/28 07:05:00*2.3824*2.3812*2.3832*2.3812
2005/12/28 07:10:00*2.3812*2.3815*2.3818*2.381
2005/12/28 07:15:00*2.3815*2.3814*2.3826*2.3811
2005/12/28 07:20:00*2.3814*2.3808*2.3817*2.3798
2005/12/28 07:25:00*2.3808*2.3806*2.3815*2.38
2005/12/28 07:30:00*2.3806*2.38*2.3809*2.3791
2005/12/28 07:35:00*2.38*2.38*2.3802*2.3788
2005/12/28 07:40:00*2.38*2.3805*2.3807*2.3796
2005/12/28 07:45:00*2.3805*2.3804*2.381*2.3791
2005/12/28 07:50:00*2.3804*2.381*2.3816*2.3804
2005/12/28 07:55:00*2.381*2.3807*2.3814*2.3797
2005/12/28 08:00:00*2.3807*2.3793*2.3807*2.379
2005/12/28 08:05:00*2.3793*2.3778*2.3796*2.3767
2005/12/28 08:10:00*2.3778*2.3762*2.3783*2.3758
2005/12/28 08:15:00*2.3762*2.3759*2.3767*2.3738
2005/12/28 08:20:00*2.3759*2.3743*2.377*2.374
2005/12/28 08:25:00*2.3743*2.3729*2.3744*2.3727
2005/12/28 08:30:00*2.3729*2.373*2.3741*2.3726
2005/12/28 08:35:00*2.373*2.3735*2.3744*2.3729
2005/12/28 08:40:00*2.3735*2.3727*2.3742*2.3723
2005/12/28 08:45:00*2.3727*2.373*2.3734*2.3712
2005/12/28 08:50:00*2.373*2.3729*2.3739*2.3727
2005/12/28 08:55:00*2.3729*2.3709*2.3736*2.3706
2005/12/28 09:00:00*2.3709*2.3709*2.3714*2.3701
2005/12/28 09:05:00*2.3709*2.3715*2.3719*2.3702
2005/12/28 09:10:00*2.3715*2.3709*2.372*2.3707
2005/12/28 09:15:00*2.3709*2.3707*2.3715*2.3699
2005/12/28 09:20:00*2.3707*2.3706*2.3712*2.3701
2005/12/28 09:25:00*2.3706*2.3704*2.3718*2.3703
2005/12/28 09:30:00*2.3704*2.3695*2.3709*2.3688
2005/12/28 09:35:00*2.3695*2.3704*2.3708*2.3695
2005/12/28 09:40:00*2.3704*2.3695*2.371*2.3695
2005/12/28 09:45:00*2.3695*2.3683*2.3702*2.368
2005/12/28 09:50:00*2.3683*2.3692*2.3698*2.3682
2005/12/28 09:55:00*2.3692*2.3679*2.3698*2.3679
2005/12/28 10:00:00*2.3679*2.3692*2.3699*2.3679
2005/12/28 10:05:00*2.3692*2.3687*2.3692*2.3677
2005/12/28 10:10:00*2.3687*2.3667*2.369*2.3661
2005/12/28 10:15:00*2.3667*2.3665*2.3668*2.365
2005/12/28 10:20:00*2.3665*2.3672*2.3678*2.3664
2005/12/28 10:25:00*2.3672*2.3672*2.3685*2.3668
2005/12/28 10:30:00*2.3672*2.3679*2.3688*2.3664
2005/12/28 10:35:00*2.3679*2.3668*2.3684*2.3665
2005/12/28 10:40:00*2.3668*2.3654*2.3668*2.365
2005/12/28 10:45:00*2.3654*2.3658*2.3661*2.3647
2005/12/28 10:50:00*2.3658*2.366*2.3679*2.3656
2005/12/28 10:55:00*2.366*2.3621*2.3662*2.3616
2005/12/28 11:00:00*2.3621*2.3631*2.3634*2.3604
2005/12/28 11:05:00*2.3631*2.3633*2.3634*2.3622
2005/12/28 11:10:00*2.3633*2.3634*2.3647*2.363
2005/12/28 11:15:00*2.3634*2.3635*2.3649*2.3633
2005/12/28 11:20:00*2.3635*2.3633*2.3639*2.3628
2005/12/28 11:25:00*2.3633*2.3636*2.3644*2.3631
2005/12/28 11:30:00*2.3636*2.3631*2.3646*2.3627
2005/12/28 11:35:00*2.3631*2.3636*2.3642*2.3628
2005/12/28 11:40:00*2.3636*2.3628*2.3638*2.3624
2005/12/28 11:45:00*2.3628*2.3616*2.3634*2.361
2005/12/28 11:50:00*2.3616*2.3583*2.3621*2.3577
2005/12/28 11:55:00*2.3583*2.3591*2.3606*2.3583
2005/12/28 12:00:00*2.3591*2.3578*2.3596*2.357
2005/12/28 12:05:00*2.3578*2.3512*2.3589*2.3511
2005/12/28 12:10:00*2.3512*2.3542*2.3544*2.3498
2005/12/28 12:15:00*2.3542*2.3528*2.3553*2.3526
2005/12/28 12:20:00*2.3528*2.3553*2.3556*2.3523
2005/12/28 12:25:00*2.3553*2.3556*2.3561*2.3544
2005/12/28 12:30:00*2.3556*2.3583*2.3583*2.3551
2005/12/28 12:35:00*2.3583*2.3591*2.3594*2.3572
2005/12/28 12:40:00*2.3591*2.359*2.3597*2.3586
2005/12/28 12:45:00*2.359*2.3589*2.3597*2.358
2005/12/28 12:50:00*2.3589*2.3595*2.3601*2.3589
2005/12/28 12:55:00*2.3595*2.3586*2.3602*2.3586
2005/12/28 13:00:00*2.3586*2.3588*2.3588*2.3572
2005/12/28 13:05:00*2.3588*2.3605*2.3605*2.3573
2005/12/28 13:10:00*2.3605*2.3591*2.3609*2.3589
2005/12/28 13:15:00*2.3591*2.3587*2.36*2.3586
2005/12/28 13:20:00*2.3587*2.3596*2.3599*2.3586
2005/12/28 13:25:00*2.3596*2.3596*2.3601*2.3591
2005/12/28 13:30:00*2.3596*2.3592*2.3599*2.3587
2005/12/28 13:35:00*2.3592*2.3591*2.3598*2.3589
2005/12/28 13:40:00*2.3591*2.3587*2.3594*2.3581
2005/12/28 13:45:00*2.3587*2.3584*2.3591*2.3582
2005/12/28 13:50:00*2.3584*2.3581*2.3591*2.358
2005/12/28 13:55:00*2.3581*2.3575*2.3584*2.3563
2005/12/28 14:00:00*2.3575*2.3586*2.3594*2.3569
2005/12/28 14:05:00*2.3586*2.3567*2.3586*2.3565
2005/12/28 14:10:00*2.3567*2.3552*2.3568*2.355
2005/12/28 14:15:00*2.3552*2.3555*2.3558*2.3544
2005/12/28 14:20:00*2.3555*2.3542*2.3556*2.3542
2005/12/28 14:25:00*2.3542*2.3547*2.3547*2.3525
2005/12/28 14:30:00*2.3547*2.3554*2.3559*2.3546
2005/12/28 14:35:00*2.3554*2.3531*2.3554*2.3527
2005/12/28 14:40:00*2.3531*2.3526*2.3534*2.3513
2005/12/28 14:45:00*2.3526*2.3533*2.3536*2.3525
2005/12/28 14:50:00*2.3533*2.352*2.3536*2.3519
2005/12/28 14:55:00*2.352*2.3512*2.352*2.351
2005/12/28 15:00:00*2.3512*2.3518*2.3522*2.3511
2005/12/28 15:05:00*2.3518*2.3513*2.3519*2.3509
2005/12/28 15:10:00*2.3513*2.3512*2.3521*2.3508
2005/12/28 15:15:00*2.3512*2.351*2.352*2.3508
2005/12/28 15:20:00*2.351*2.3507*2.3517*2.3501
2005/12/28 15:25:00*2.3507*2.3518*2.3522*2.35
2005/12/28 15:30:00*2.3518*2.3524*2.3527*2.3515
2005/12/28 15:35:00*2.3524*2.3522*2.3529*2.3518
2005/12/28 15:40:00*2.3522*2.3536*2.3539*2.3521
2005/12/28 15:45:00*2.3536*2.3537*2.3541*2.3527
2005/12/28 15:50:00*2.3537*2.3536*2.354*2.3534
2005/12/28 15:55:00*2.3536*2.3536*2.3538*2.3533
2005/12/28 16:00:00*2.3536*2.3541*2.3544*2.3533
2005/12/28 16:05:00*2.3541*2.3538*2.3541*2.3535
2005/12/28 16:10:00*2.3538*2.3548*2.3551*2.3535
2005/12/28 16:15:00*2.3548*2.3543*2.3548*2.3537
2005/12/28 16:20:00*2.3543*2.3536*2.3548*2.3535
2005/12/28 16:25:00*2.3536*2.3538*2.3544*2.3533
2005/12/28 16:30:00*2.3538*2.3541*2.3543*2.3531
2005/12/28 16:35:00*2.3541*2.3541*2.3543*2.3537
2005/12/28 16:40:00*2.3541*2.3543*2.3544*2.3535
2005/12/28 16:45:00*2.3543*2.3548*2.355*2.3539
2005/12/28 16:50:00*2.3548*2.355*2.3554*2.3544
2005/12/28 16:55:00*2.355*2.3541*2.3551*2.3535
2005/12/28 17:00:00*2.3541*2.3532*2.3542*2.3529
