2005/12/27 02:00:00*2.381*2.3715*2.381*2.3676
2005/12/27 02:05:00*2.3715*2.3741*2.3772*2.3635
2005/12/27 02:10:00*2.3741*2.374*2.3743*2.3733
2005/12/27 02:15:00*2.374*2.3736*2.3749*2.3733
2005/12/27 02:20:00*2.3736*2.3734*2.3742*2.3734
2005/12/27 02:25:00*2.3734*2.3735*2.3739*2.3733
2005/12/27 02:30:00*2.3735*2.3747*2.3754*2.3735
2005/12/27 02:35:00*2.3747*2.3749*2.3754*2.3745
2005/12/27 02:40:00*2.3749*2.3742*2.3752*2.3741
2005/12/27 02:45:00*2.3742*2.3741*2.3746*2.3739
2005/12/27 02:50:00*2.3741*2.3744*2.3748*2.3741
2005/12/27 02:55:00*2.3744*2.3731*2.3744*2.3731
2005/12/27 03:00:00*2.3731*2.3735*2.3746*2.3731
2005/12/27 03:05:00*2.3735*2.374*2.3741*2.3733
2005/12/27 03:10:00*2.374*2.3765*2.3771*2.3739
2005/12/27 03:15:00*2.3765*2.3769*2.3772*2.3761
2005/12/27 03:20:00*2.3769*2.3776*2.3786*2.3767
2005/12/27 03:25:00*2.3776*2.3773*2.3782*2.377
2005/12/27 03:30:00*2.3773*2.3768*2.3776*2.3765
2005/12/27 03:35:00*2.3768*2.3773*2.3776*2.3766
2005/12/27 03:40:00*2.3773*2.3785*2.3788*2.3772
2005/12/27 03:45:00*2.3785*2.3799*2.3809*2.3782
2005/12/27 03:50:00*2.3799*2.378*2.3802*2.3775
2005/12/27 03:55:00*2.378*2.3775*2.378*2.377
2005/12/27 04:00:00*2.3775*2.3785*2.3788*2.377
2005/12/27 04:05:00*2.3785*2.3797*2.3797*2.3785
2005/12/27 04:10:00*2.3797*2.3815*2.3819*2.3795
2005/12/27 04:15:00*2.3815*2.3811*2.3819*2.3809
2005/12/27 04:20:00*2.3811*2.3811*2.3818*2.3807
2005/12/27 04:25:00*2.3811*2.3803*2.3819*2.3801
2005/12/27 04:30:00*2.3803*2.3802*2.3813*2.38
2005/12/27 04:35:00*2.3802*2.3805*2.3811*2.3802
2005/12/27 04:40:00*2.3805*2.3808*2.3813*2.3805
2005/12/27 04:45:00*2.3808*2.3817*2.3818*2.3807
2005/12/27 04:50:00*2.3817*2.3816*2.3819*2.3809
2005/12/27 04:55:00*2.3816*2.381*2.382*2.3808
2005/12/27 05:00:00*2.381*2.3822*2.3827*2.381
2005/12/27 05:05:00*2.3822*2.3815*2.3829*2.3815
2005/12/27 05:10:00*2.3815*2.3811*2.3821*2.3807
2005/12/27 05:15:00*2.3811*2.3814*2.3816*2.3809
2005/12/27 05:20:00*2.3814*2.3817*2.382*2.381
2005/12/27 05:25:00*2.3817*2.3816*2.3822*2.3808
2005/12/27 05:30:00*2.3816*2.3781*2.3819*2.3781
2005/12/27 05:35:00*2.3781*2.3781*2.379*2.378
2005/12/27 05:40:00*2.3781*2.3788*2.3797*2.3781
2005/12/27 05:45:00*2.3788*2.3806*2.3813*2.3788
2005/12/27 05:50:00*2.3806*2.3803*2.3809*2.3793
2005/12/27 05:55:00*2.3803*2.3803*2.3813*2.3803
2005/12/27 06:00:00*2.3803*2.3827*2.3834*2.3797
2005/12/27 06:05:00*2.3827*2.3826*2.3837*2.3823
2005/12/27 06:10:00*2.3826*2.382*2.3828*2.3811
2005/12/27 06:15:00*2.382*2.3816*2.3824*2.3811
2005/12/27 06:20:00*2.3816*2.3814*2.382*2.3812
2005/12/27 06:25:00*2.3814*2.3811*2.3818*2.3801
2005/12/27 06:30:00*2.3811*2.3816*2.3821*2.381
2005/12/27 06:35:00*2.3816*2.3803*2.3816*2.3802
2005/12/27 06:40:00*2.3803*2.3797*2.3808*2.3792
2005/12/27 06:45:00*2.3797*2.3792*2.3797*2.3779
2005/12/27 06:50:00*2.3792*2.3788*2.3799*2.3785
2005/12/27 06:55:00*2.3788*2.3795*2.3802*2.3785
2005/12/27 07:00:00*2.3795*2.3799*2.3805*2.3795
2005/12/27 07:05:00*2.3799*2.3798*2.3806*2.3789
2005/12/27 07:10:00*2.3798*2.3801*2.3804*2.3781
2005/12/27 07:15:00*2.3801*2.3798*2.3805*2.3792
2005/12/27 07:20:00*2.3798*2.3803*2.3813*2.3796
2005/12/27 07:25:00*2.3803*2.3809*2.3817*2.38
2005/12/27 07:30:00*2.3809*2.3802*2.3812*2.3799
2005/12/27 07:35:00*2.3802*2.3807*2.3812*2.3802
2005/12/27 07:40:00*2.3807*2.38*2.3815*2.3799
2005/12/27 07:45:00*2.38*2.3802*2.3805*2.3798
2005/12/27 07:50:00*2.3802*2.382*2.3822*2.3795
2005/12/27 07:55:00*2.382*2.3813*2.3823*2.3813
2005/12/27 08:00:00*2.3813*2.3795*2.3813*2.3788
2005/12/27 08:05:00*2.3795*2.3798*2.3802*2.3792
2005/12/27 08:10:00*2.3798*2.3798*2.3802*2.3794
2005/12/27 08:15:00*2.3798*2.3787*2.381*2.3787
2005/12/27 08:20:00*2.3787*2.3787*2.3804*2.3783
2005/12/27 08:25:00*2.3787*2.3788*2.3794*2.3783
2005/12/27 08:30:00*2.3788*2.3786*2.3799*2.3785
2005/12/27 08:35:00*2.3786*2.3789*2.3796*2.3785
2005/12/27 08:40:00*2.3789*2.3791*2.3796*2.3786
2005/12/27 08:45:00*2.3791*2.3797*2.3801*2.3786
2005/12/27 08:50:00*2.3797*2.3793*2.3804*2.3793
2005/12/27 08:55:00*2.3793*2.3783*2.3794*2.3783
2005/12/27 09:00:00*2.3783*2.3789*2.3795*2.3783
2005/12/27 09:05:00*2.3789*2.3781*2.3793*2.3776
2005/12/27 09:10:00*2.3781*2.3779*2.3792*2.3775
2005/12/27 09:15:00*2.3779*2.3777*2.3787*2.3773
2005/12/27 09:20:00*2.3777*2.3773*2.3783*2.3769
2005/12/27 09:25:00*2.3773*2.3783*2.3785*2.3771
2005/12/27 09:30:00*2.3783*2.3802*2.3804*2.3782
2005/12/27 09:35:00*2.3802*2.379*2.3809*2.379
2005/12/27 09:40:00*2.379*2.38*2.3809*2.379
2005/12/27 09:45:00*2.38*2.3792*2.3803*2.3791
2005/12/27 09:50:00*2.3792*2.3786*2.3794*2.378
2005/12/27 09:55:00*2.3786*2.3791*2.3795*2.3781
2005/12/27 10:00:00*2.3791*2.3796*2.3797*2.3787
2005/12/27 10:05:00*2.3796*2.3814*2.3818*2.3794
2005/12/27 10:10:00*2.3814*2.3796*2.3815*2.3789
2005/12/27 10:15:00*2.3796*2.3793*2.3802*2.3793
2005/12/27 10:20:00*2.3793*2.3798*2.3803*2.3792
2005/12/27 10:25:00*2.3798*2.3811*2.3816*2.3798
2005/12/27 10:30:00*2.3811*2.381*2.3814*2.3806
2005/12/27 10:35:00*2.381*2.3817*2.3819*2.3808
2005/12/27 10:40:00*2.3817*2.3818*2.3824*2.3813
2005/12/27 10:45:00*2.3818*2.3822*2.3835*2.3818
2005/12/27 10:50:00*2.3822*2.3819*2.3823*2.3808
2005/12/27 10:55:00*2.3819*2.3823*2.3831*2.3817
2005/12/27 11:00:00*2.3823*2.3822*2.3831*2.3814
2005/12/27 11:05:00*2.3822*2.382*2.3828*2.3818
2005/12/27 11:10:00*2.382*2.3825*2.3832*2.3819
2005/12/27 11:15:00*2.3825*2.3818*2.3828*2.3812
2005/12/27 11:20:00*2.3818*2.382*2.3824*2.3812
2005/12/27 11:25:00*2.382*2.382*2.383*2.3814
2005/12/27 11:30:00*2.382*2.3819*2.3825*2.381
2005/12/27 11:35:00*2.3819*2.3826*2.3835*2.3817
2005/12/27 11:40:00*2.3826*2.3828*2.3836*2.3825
2005/12/27 11:45:00*2.3828*2.3832*2.3838*2.3828
2005/12/27 11:50:00*2.3832*2.3834*2.3838*2.383
2005/12/27 11:55:00*2.3834*2.3827*2.3835*2.3823
2005/12/27 12:00:00*2.3827*2.3833*2.3838*2.3824
2005/12/27 12:05:00*2.3833*2.3832*2.3837*2.383
2005/12/27 12:10:00*2.3832*2.3835*2.3842*2.383
2005/12/27 12:15:00*2.3835*2.3828*2.3839*2.3827
2005/12/27 12:20:00*2.3828*2.3822*2.3832*2.3818
2005/12/27 12:25:00*2.3822*2.3824*2.3827*2.382
2005/12/27 12:30:00*2.3824*2.3833*2.3837*2.3822
2005/12/27 12:35:00*2.3833*2.3835*2.384*2.3831
2005/12/27 12:40:00*2.3835*2.3822*2.3839*2.3816
2005/12/27 12:45:00*2.3822*2.3815*2.3825*2.3813
2005/12/27 12:50:00*2.3815*2.382*2.3824*2.3814
2005/12/27 12:55:00*2.382*2.382*2.3828*2.3819
2005/12/27 13:00:00*2.382*2.382*2.3826*2.3818
2005/12/27 13:05:00*2.382*2.3821*2.3829*2.3813
2005/12/27 13:10:00*2.3821*2.3826*2.3829*2.3818
2005/12/27 13:15:00*2.3826*2.3831*2.3833*2.382
2005/12/27 13:20:00*2.3831*2.3843*2.3843*2.3828
2005/12/27 13:25:00*2.3843*2.3871*2.3871*2.3839
2005/12/27 13:30:00*2.3871*2.3877*2.3887*2.3868
2005/12/27 13:35:00*2.3877*2.3874*2.3883*2.3871
2005/12/27 13:40:00*2.3874*2.3874*2.3878*2.3871
2005/12/27 13:45:00*2.3874*2.3886*2.389*2.3873
2005/12/27 13:50:00*2.3886*2.3876*2.389*2.3873
2005/12/27 13:55:00*2.3876*2.3876*2.3878*2.3857
2005/12/27 14:00:00*2.3876*2.3876*2.388*2.387
2005/12/27 14:05:00*2.3876*2.3867*2.388*2.3867
2005/12/27 14:10:00*2.3867*2.3858*2.387*2.3853
2005/12/27 14:15:00*2.3858*2.3855*2.3861*2.3854
2005/12/27 14:20:00*2.3855*2.386*2.3868*2.3851
2005/12/27 14:25:00*2.386*2.3863*2.3871*2.3856
2005/12/27 14:30:00*2.3863*2.3869*2.3879*2.3858
2005/12/27 14:35:00*2.3869*2.3854*2.3873*2.3848
2005/12/27 14:40:00*2.3854*2.3853*2.3856*2.3844
2005/12/27 14:45:00*2.3853*2.3841*2.3856*2.384
2005/12/27 14:50:00*2.3841*2.3839*2.3845*2.3837
2005/12/27 14:55:00*2.3839*2.3851*2.3851*2.3831
2005/12/27 15:00:00*2.3851*2.3856*2.3861*2.3846
2005/12/27 15:05:00*2.3856*2.386*2.3865*2.3854
2005/12/27 15:10:00*2.386*2.3866*2.3869*2.3855
2005/12/27 15:15:00*2.3866*2.3858*2.3867*2.3855
2005/12/27 15:20:00*2.3858*2.3843*2.3858*2.3842
2005/12/27 15:25:00*2.3843*2.3843*2.3849*2.384
2005/12/27 15:30:00*2.3843*2.3842*2.3846*2.3836
2005/12/27 15:35:00*2.3842*2.3839*2.3845*2.3834
2005/12/27 15:40:00*2.3839*2.3844*2.3848*2.3837
2005/12/27 15:45:00*2.3844*2.385*2.3852*2.3843
2005/12/27 15:50:00*2.385*2.3846*2.3855*2.3842
2005/12/27 15:55:00*2.3846*2.3839*2.3851*2.3836
2005/12/27 16:00:00*2.3839*2.3844*2.3844*2.3838
2005/12/27 16:05:00*2.3844*2.3841*2.3847*2.3838
2005/12/27 16:10:00*2.3841*2.3851*2.3854*2.3838
2005/12/27 16:15:00*2.3851*2.3837*2.3854*2.3837
2005/12/27 16:20:00*2.3837*2.3843*2.3847*2.3834
2005/12/27 16:25:00*2.3843*2.3841*2.3846*2.3837
2005/12/27 16:30:00*2.3841*2.3841*2.3841*2.3838
2005/12/27 16:35:00*2.3841*2.3837*2.3843*2.3833
2005/12/27 16:40:00*2.3837*2.3835*2.384*2.3829
2005/12/27 16:45:00*2.3835*2.3835*2.3837*2.3829
2005/12/27 16:50:00*2.3835*2.3837*2.3841*2.3829
2005/12/27 16:55:00*2.3837*2.3843*2.3846*2.3834
2005/12/27 17:00:00*2.3843*2.3836*2.385*2.3833
