2005/12/21 17:05:00*2.3781*2.3789*2.379*2.3774
2005/12/21 17:10:00*2.3789*2.3783*2.379*2.3779
2005/12/21 17:15:00*2.3783*2.3775*2.3787*2.3771
2005/12/21 17:20:00*2.3775*2.3781*2.3781*2.3772
2005/12/21 17:25:00*2.3781*2.3771*2.3781*2.3767
2005/12/21 17:30:00*2.3771*2.377*2.3776*2.3766
2005/12/21 17:35:00*2.377*2.3772*2.3775*2.3767
2005/12/21 17:40:00*2.3772*2.3766*2.3775*2.3762
2005/12/21 17:45:00*2.3766*2.376*2.3767*2.3757
2005/12/21 17:50:00*2.376*2.3757*2.3761*2.3755
2005/12/21 17:55:00*2.3757*2.3755*2.3761*2.375
2005/12/21 18:00:00*2.3755*2.3771*2.3771*2.3752
2005/12/21 18:05:00*2.3771*2.3765*2.3771*2.376
2005/12/21 18:10:00*2.3765*2.3763*2.3768*2.3759
2005/12/21 18:15:00*2.3763*2.3757*2.3765*2.3752
2005/12/21 18:20:00*2.3757*2.3759*2.3767*2.3754
2005/12/21 18:25:00*2.3759*2.3762*2.3764*2.3759
2005/12/21 18:30:00*2.3762*2.3768*2.3769*2.3759
2005/12/21 18:35:00*2.3768*2.3764*2.3771*2.3761
2005/12/21 18:40:00*2.3764*2.3763*2.3768*2.3759
2005/12/21 18:45:00*2.3763*2.3749*2.3765*2.3749
2005/12/21 18:50:00*2.3749*2.3743*2.3755*2.3743
2005/12/21 18:55:00*2.3743*2.3746*2.3752*2.3737
2005/12/21 19:00:00*2.3746*2.3737*2.3746*2.3735
2005/12/21 19:05:00*2.3737*2.3737*2.374*2.3731
2005/12/21 19:10:00*2.3737*2.3743*2.3744*2.373
2005/12/21 19:15:00*2.3743*2.3759*2.3762*2.374
2005/12/21 19:20:00*2.3759*2.3761*2.3765*2.3752
2005/12/21 19:25:00*2.3761*2.3771*2.3776*2.3758
2005/12/21 19:30:00*2.3771*2.3773*2.3775*2.3766
2005/12/21 19:35:00*2.3773*2.3795*2.3795*2.3773
2005/12/21 19:40:00*2.3795*2.3786*2.3804*2.3781
2005/12/21 19:45:00*2.3786*2.3792*2.3795*2.3775
2005/12/21 19:50:00*2.3792*2.3784*2.3792*2.3775
2005/12/21 19:55:00*2.3784*2.3781*2.3793*2.3777
2005/12/21 20:00:00*2.3781*2.3783*2.3788*2.3778
2005/12/21 20:05:00*2.3783*2.3796*2.3797*2.3782
2005/12/21 20:10:00*2.3796*2.3814*2.3825*2.3795
2005/12/21 20:15:00*2.3814*2.3811*2.3817*2.3801
2005/12/21 20:20:00*2.3811*2.3816*2.3819*2.3807
2005/12/21 20:25:00*2.3816*2.3827*2.383*2.3811
2005/12/21 20:30:00*2.3827*2.3836*2.3839*2.3819
2005/12/21 20:35:00*2.3836*2.3826*2.3836*2.3819
2005/12/21 20:40:00*2.3826*2.3823*2.3827*2.3815
2005/12/21 20:45:00*2.3823*2.3829*2.3829*2.3813
2005/12/21 20:50:00*2.3829*2.3812*2.3829*2.3808
2005/12/21 20:55:00*2.3812*2.3806*2.3813*2.38
2005/12/21 21:00:00*2.3806*2.3816*2.3816*2.3797
2005/12/21 21:05:00*2.3816*2.3821*2.3821*2.3813
2005/12/21 21:10:00*2.3821*2.3822*2.3824*2.3817
2005/12/21 21:15:00*2.3822*2.3844*2.3844*2.3821
2005/12/21 21:20:00*2.3844*2.383*2.3846*2.383
2005/12/21 21:25:00*2.383*2.3824*2.3838*2.3822
2005/12/21 21:30:00*2.3824*2.3827*2.3829*2.3822
2005/12/21 21:35:00*2.3827*2.3826*2.3828*2.3821
2005/12/21 21:40:00*2.3826*2.3822*2.3829*2.3815
2005/12/21 21:45:00*2.3822*2.383*2.383*2.3819
2005/12/21 21:50:00*2.383*2.3826*2.383*2.382
2005/12/21 21:55:00*2.3826*2.3824*2.3826*2.382
2005/12/21 22:00:00*2.3824*2.3843*2.3843*2.3818
2005/12/21 22:05:00*2.3843*2.3843*2.3851*2.384
2005/12/21 22:10:00*2.3843*2.3838*2.3847*2.3837
2005/12/21 22:15:00*2.3838*2.3829*2.3838*2.3824
2005/12/21 22:20:00*2.3829*2.3829*2.3834*2.3822
2005/12/21 22:25:00*2.3829*2.3818*2.3834*2.3818
2005/12/21 22:30:00*2.3818*2.3801*2.3822*2.3798
2005/12/21 22:35:00*2.3801*2.3802*2.3805*2.3793
2005/12/21 22:40:00*2.3802*2.3801*2.3811*2.3797
2005/12/21 22:45:00*2.3801*2.3803*2.3808*2.3795
2005/12/21 22:50:00*2.3803*2.3803*2.3808*2.3787
2005/12/21 22:55:00*2.3803*2.3795*2.3803*2.3792
2005/12/21 23:00:00*2.3795*2.3798*2.3798*2.3792
2005/12/21 23:05:00*2.3798*2.3794*2.3798*2.379
2005/12/21 23:10:00*2.3794*2.3795*2.3799*2.379
2005/12/21 23:15:00*2.3795*2.3795*2.3798*2.3788
2005/12/21 23:20:00*2.3795*2.3801*2.3801*2.3791
2005/12/21 23:25:00*2.3801*2.3796*2.3801*2.3791
2005/12/21 23:30:00*2.3796*2.3776*2.3796*2.3776
2005/12/21 23:35:00*2.3776*2.3776*2.3781*2.377
2005/12/21 23:40:00*2.3776*2.3776*2.3782*2.3771
2005/12/21 23:45:00*2.3776*2.3773*2.3781*2.3773
2005/12/21 23:50:00*2.3773*2.3779*2.378*2.3769
2005/12/21 23:55:00*2.3779*2.3776*2.3782*2.3774
2005/12/22 00:00:00*2.3776*2.3794*2.3799*2.377
2005/12/22 00:05:00*2.3794*2.3802*2.3805*2.3791
2005/12/22 00:10:00*2.3802*2.3799*2.3805*2.3796
2005/12/22 00:15:00*2.3799*2.3804*2.3805*2.3793
2005/12/22 00:20:00*2.3804*2.3789*2.3805*2.3789
2005/12/22 00:25:00*2.3789*2.3799*2.3802*2.3789
2005/12/22 00:30:00*2.3799*2.3797*2.3802*2.3796
2005/12/22 00:35:00*2.3797*2.3796*2.3799*2.3796
2005/12/22 00:40:00*2.3796*2.3807*2.3808*2.3796
2005/12/22 00:45:00*2.3807*2.3805*2.3813*2.3801
2005/12/22 00:50:00*2.3805*2.3799*2.3809*2.3797
2005/12/22 00:55:00*2.3799*2.3806*2.381*2.3799
2005/12/22 01:00:00*2.3806*2.3811*2.3815*2.3805
2005/12/22 01:05:00*2.3811*2.3806*2.3816*2.3804
2005/12/22 01:10:00*2.3806*2.3802*2.3812*2.3801
2005/12/22 01:15:00*2.3802*2.3804*2.3809*2.3799
2005/12/22 01:20:00*2.3804*2.3807*2.3812*2.3802
2005/12/22 01:25:00*2.3807*2.3816*2.3818*2.3807
2005/12/22 01:30:00*2.3816*2.3807*2.3816*2.3806
2005/12/22 01:35:00*2.3807*2.3805*2.3808*2.3793
2005/12/22 01:40:00*2.3805*2.3806*2.3808*2.38
2005/12/22 01:45:00*2.3806*2.3808*2.3812*2.3805
2005/12/22 01:50:00*2.3808*2.3806*2.3812*2.3804
2005/12/22 01:55:00*2.3806*2.3798*2.3807*2.3797
2005/12/22 02:00:00*2.3798*2.3821*2.3821*2.3798
2005/12/22 02:05:00*2.3821*2.3806*2.3826*2.3804
2005/12/22 02:10:00*2.3806*2.3805*2.3807*2.3795
2005/12/22 02:15:00*2.3805*2.3793*2.3808*2.3793
2005/12/22 02:20:00*2.3793*2.3796*2.3799*2.3792
2005/12/22 02:25:00*2.3796*2.3779*2.38*2.3779
2005/12/22 02:30:00*2.3779*2.3755*2.3782*2.3755
2005/12/22 02:35:00*2.3755*2.3769*2.377*2.3749
2005/12/22 02:40:00*2.3769*2.3778*2.3783*2.3769
2005/12/22 02:45:00*2.3778*2.3781*2.3785*2.3775
2005/12/22 02:50:00*2.3781*2.3782*2.379*2.378
2005/12/22 02:55:00*2.3782*2.3788*2.3794*2.3782
2005/12/22 03:00:00*2.3788*2.3789*2.3796*2.3785
2005/12/22 03:05:00*2.3789*2.3795*2.3798*2.3789
2005/12/22 03:10:00*2.3795*2.3794*2.3801*2.3793
2005/12/22 03:15:00*2.3794*2.3792*2.3801*2.3789
2005/12/22 03:20:00*2.3792*2.3794*2.3802*2.3791
2005/12/22 03:25:00*2.3794*2.3783*2.3796*2.3783
2005/12/22 03:30:00*2.3783*2.3761*2.3788*2.376
2005/12/22 03:35:00*2.3761*2.3778*2.3782*2.3761
2005/12/22 03:40:00*2.3778*2.3782*2.3791*2.3776
2005/12/22 03:45:00*2.3782*2.3781*2.3786*2.3774
2005/12/22 03:50:00*2.3781*2.3776*2.3785*2.3771
2005/12/22 03:55:00*2.3776*2.3778*2.3778*2.3766
2005/12/22 04:00:00*2.3778*2.3786*2.3788*2.3778
2005/12/22 04:05:00*2.3786*2.379*2.3792*2.3785
2005/12/22 04:10:00*2.379*2.3797*2.38*2.379
2005/12/22 04:15:00*2.3797*2.3788*2.3798*2.3786
2005/12/22 04:20:00*2.3788*2.3789*2.3799*2.3788
2005/12/22 04:25:00*2.3789*2.3811*2.3813*2.3787
2005/12/22 04:30:00*2.3811*2.3793*2.3813*2.3783
2005/12/22 04:35:00*2.3793*2.3793*2.3802*2.3774
2005/12/22 04:40:00*2.3793*2.3776*2.3795*2.3776
2005/12/22 04:45:00*2.3776*2.3796*2.3806*2.3776
2005/12/22 04:50:00*2.3796*2.3791*2.3805*2.379
2005/12/22 04:55:00*2.3791*2.3758*2.3796*2.3758
2005/12/22 05:00:00*2.3758*2.3763*2.3775*2.3752
2005/12/22 05:05:00*2.3763*2.3768*2.3777*2.3763
2005/12/22 05:10:00*2.3768*2.3773*2.3783*2.3768
2005/12/22 05:15:00*2.3773*2.3764*2.3776*2.3761
2005/12/22 05:20:00*2.3764*2.3757*2.3766*2.3754
2005/12/22 05:25:00*2.3757*2.375*2.3757*2.3746
2005/12/22 05:30:00*2.375*2.3744*2.3752*2.3741
2005/12/22 05:35:00*2.3744*2.3746*2.375*2.374
2005/12/22 05:40:00*2.3746*2.3749*2.3751*2.3742
2005/12/22 05:45:00*2.3749*2.3745*2.3754*2.3745
2005/12/22 05:50:00*2.3745*2.3752*2.3755*2.3745
2005/12/22 05:55:00*2.3752*2.3755*2.3759*2.3747
2005/12/22 06:00:00*2.3755*2.375*2.3759*2.3748
2005/12/22 06:05:00*2.375*2.3752*2.3755*2.3748
2005/12/22 06:10:00*2.3752*2.3736*2.3755*2.3736
2005/12/22 06:15:00*2.3736*2.3731*2.3739*2.3731
2005/12/22 06:20:00*2.3731*2.3731*2.374*2.3727
2005/12/22 06:25:00*2.3731*2.3733*2.3737*2.3729
2005/12/22 06:30:00*2.3733*2.3731*2.3738*2.3727
2005/12/22 06:35:00*2.3731*2.3731*2.3734*2.3722
2005/12/22 06:40:00*2.3731*2.3738*2.3744*2.3731
2005/12/22 06:45:00*2.3738*2.3733*2.374*2.3723
2005/12/22 06:50:00*2.3733*2.3759*2.3759*2.3733
2005/12/22 06:55:00*2.3759*2.3753*2.3763*2.3752
2005/12/22 07:00:00*2.3753*2.375*2.3759*2.375
2005/12/22 07:05:00*2.375*2.3756*2.3761*2.3748
2005/12/22 07:10:00*2.3756*2.3751*2.3762*2.375
2005/12/22 07:15:00*2.3751*2.375*2.3756*2.3747
2005/12/22 07:20:00*2.375*2.3756*2.3757*2.3745
2005/12/22 07:25:00*2.3756*2.375*2.3761*2.3747
2005/12/22 07:30:00*2.375*2.3751*2.3756*2.3743
2005/12/22 07:35:00*2.3751*2.3757*2.3759*2.3749
2005/12/22 07:40:00*2.3757*2.3768*2.3771*2.3753
2005/12/22 07:45:00*2.3768*2.3754*2.3771*2.3754
2005/12/22 07:50:00*2.3754*2.3757*2.376*2.3751
2005/12/22 07:55:00*2.3757*2.3748*2.3758*2.3742
2005/12/22 08:00:00*2.3748*2.3748*2.3752*2.3741
2005/12/22 08:05:00*2.3748*2.3751*2.3757*2.3743
2005/12/22 08:10:00*2.3751*2.3739*2.3751*2.3739
2005/12/22 08:15:00*2.3739*2.3729*2.3748*2.3729
2005/12/22 08:20:00*2.3729*2.373*2.3735*2.3721
2005/12/22 08:25:00*2.373*2.3722*2.3733*2.3716
2005/12/22 08:30:00*2.3722*2.3721*2.3727*2.3717
2005/12/22 08:35:00*2.3721*2.3754*2.3754*2.3717
2005/12/22 08:40:00*2.3754*2.3777*2.3788*2.375
2005/12/22 08:45:00*2.3777*2.377*2.3782*2.3762
2005/12/22 08:50:00*2.377*2.375*2.3774*2.375
2005/12/22 08:55:00*2.375*2.3743*2.3758*2.374
2005/12/22 09:00:00*2.3743*2.3768*2.3773*2.3743
2005/12/22 09:05:00*2.3768*2.3789*2.3803*2.3767
2005/12/22 09:10:00*2.3789*2.3788*2.3806*2.3781
2005/12/22 09:15:00*2.3788*2.3786*2.379*2.3768
2005/12/22 09:20:00*2.3786*2.3794*2.3804*2.3786
2005/12/22 09:25:00*2.3794*2.3796*2.381*2.379
2005/12/22 09:30:00*2.3796*2.38*2.381*2.3795
2005/12/22 09:35:00*2.38*2.3798*2.3811*2.3794
2005/12/22 09:40:00*2.3798*2.3799*2.3803*2.3792
2005/12/22 09:45:00*2.3799*2.3798*2.3804*2.3793
2005/12/22 09:50:00*2.3798*2.3797*2.3807*2.3789
2005/12/22 09:55:00*2.3797*2.3803*2.3811*2.3796
2005/12/22 10:00:00*2.3803*2.3809*2.3813*2.3798
2005/12/22 10:05:00*2.3809*2.3801*2.3814*2.3797
2005/12/22 10:10:00*2.3801*2.3798*2.3812*2.3786
2005/12/22 10:15:00*2.3798*2.379*2.3802*2.3784
2005/12/22 10:20:00*2.379*2.3788*2.3796*2.3782
2005/12/22 10:25:00*2.3788*2.3774*2.3798*2.3772
2005/12/22 10:30:00*2.3774*2.3783*2.3786*2.3768
2005/12/22 10:35:00*2.3783*2.3796*2.3799*2.3766
2005/12/22 10:40:00*2.3796*2.3779*2.3797*2.3772
2005/12/22 10:45:00*2.3779*2.3777*2.3789*2.3772
2005/12/22 10:50:00*2.3777*2.375*2.3777*2.3749
2005/12/22 10:55:00*2.375*2.3716*2.376*2.3713
2005/12/22 11:00:00*2.3716*2.3726*2.3736*2.3714
2005/12/22 11:05:00*2.3726*2.3713*2.3726*2.3711
2005/12/22 11:10:00*2.3713*2.3711*2.3725*2.3707
2005/12/22 11:15:00*2.3711*2.3723*2.3725*2.3702
2005/12/22 11:20:00*2.3723*2.3722*2.3725*2.3712
2005/12/22 11:25:00*2.3722*2.3726*2.3731*2.3717
2005/12/22 11:30:00*2.3726*2.3728*2.3734*2.3721
2005/12/22 11:35:00*2.3728*2.3747*2.375*2.3723
2005/12/22 11:40:00*2.3747*2.3766*2.3766*2.3742
2005/12/22 11:45:00*2.3766*2.376*2.3766*2.3756
2005/12/22 11:50:00*2.376*2.3771*2.3775*2.3757
2005/12/22 11:55:00*2.3771*2.3781*2.3783*2.3771
2005/12/22 12:00:00*2.3781*2.3787*2.3792*2.3781
2005/12/22 12:05:00*2.3787*2.3785*2.3793*2.3781
2005/12/22 12:10:00*2.3785*2.3791*2.3797*2.3783
2005/12/22 12:15:00*2.3791*2.3783*2.3797*2.378
2005/12/22 12:20:00*2.3783*2.3781*2.3786*2.3771
2005/12/22 12:25:00*2.3781*2.3794*2.3795*2.378
2005/12/22 12:30:00*2.3794*2.3787*2.3794*2.3774
2005/12/22 12:35:00*2.3787*2.3791*2.3796*2.3783
2005/12/22 12:40:00*2.3791*2.3786*2.3799*2.3786
2005/12/22 12:45:00*2.3786*2.379*2.3796*2.3784
2005/12/22 12:50:00*2.379*2.3793*2.3801*2.3786
2005/12/22 12:55:00*2.3793*2.3785*2.3797*2.3782
2005/12/22 13:00:00*2.3785*2.3782*2.3788*2.3779
2005/12/22 13:05:00*2.3782*2.3785*2.3786*2.3775
2005/12/22 13:10:00*2.3785*2.3763*2.3785*2.376
2005/12/22 13:15:00*2.3763*2.3763*2.3769*2.3759
2005/12/22 13:20:00*2.3763*2.3762*2.377*2.3758
2005/12/22 13:25:00*2.3762*2.3766*2.3771*2.3758
2005/12/22 13:30:00*2.3766*2.3763*2.3771*2.3762
2005/12/22 13:35:00*2.3763*2.3759*2.3766*2.3757
2005/12/22 13:40:00*2.3759*2.3763*2.3764*2.3755
2005/12/22 13:45:00*2.3763*2.3769*2.3769*2.376
2005/12/22 13:50:00*2.3769*2.3772*2.3773*2.3764
2005/12/22 13:55:00*2.3772*2.3777*2.378*2.3762
2005/12/22 14:00:00*2.3777*2.3783*2.3789*2.3771
2005/12/22 14:05:00*2.3783*2.3783*2.379*2.3778
2005/12/22 14:10:00*2.3783*2.3772*2.3784*2.3768
2005/12/22 14:15:00*2.3772*2.3769*2.3778*2.3769
2005/12/22 14:20:00*2.3769*2.3774*2.3778*2.3768
2005/12/22 14:25:00*2.3774*2.378*2.3783*2.3767
2005/12/22 14:30:00*2.378*2.3775*2.3783*2.3774
2005/12/22 14:35:00*2.3775*2.3766*2.3775*2.3762
2005/12/22 14:40:00*2.3766*2.3765*2.3771*2.376
2005/12/22 14:45:00*2.3765*2.3768*2.3772*2.3759
2005/12/22 14:50:00*2.3768*2.3765*2.3771*2.376
2005/12/22 14:55:00*2.3765*2.3765*2.3767*2.3759
2005/12/22 15:00:00*2.3765*2.3754*2.3767*2.3753
2005/12/22 15:05:00*2.3754*2.3747*2.3761*2.374
2005/12/22 15:10:00*2.3747*2.3745*2.3751*2.374
2005/12/22 15:15:00*2.3745*2.3738*2.3745*2.3735
2005/12/22 15:20:00*2.3738*2.3743*2.3745*2.3737
2005/12/22 15:25:00*2.3743*2.3743*2.3749*2.374
2005/12/22 15:30:00*2.3743*2.374*2.3746*2.3734
2005/12/22 15:35:00*2.374*2.3746*2.3749*2.3739
2005/12/22 15:40:00*2.3746*2.3752*2.3757*2.3745
2005/12/22 15:45:00*2.3752*2.3771*2.3774*2.3752
2005/12/22 15:50:00*2.3771*2.377*2.3773*2.3763
2005/12/22 15:55:00*2.377*2.3772*2.3778*2.3767
2005/12/22 16:00:00*2.3772*2.3759*2.3772*2.3756
2005/12/22 16:05:00*2.3759*2.3753*2.376*2.3749
2005/12/22 16:10:00*2.3753*2.3744*2.3755*2.374
2005/12/22 16:15:00*2.3744*2.3743*2.3747*2.3738
2005/12/22 16:20:00*2.3743*2.374*2.3746*2.3735
2005/12/22 16:25:00*2.374*2.3741*2.3744*2.3737
2005/12/22 16:30:00*2.3741*2.3737*2.3745*2.3734
2005/12/22 16:35:00*2.3737*2.3726*2.374*2.372
2005/12/22 16:40:00*2.3726*2.3728*2.3736*2.372
2005/12/22 16:45:00*2.3728*2.3725*2.3733*2.3722
2005/12/22 16:50:00*2.3725*2.3734*2.3736*2.3719
2005/12/22 16:55:00*2.3734*2.3735*2.374*2.3729
2005/12/22 17:00:00*2.3735*2.3739*2.3741*2.3729
