2005/12/19 17:05:00*2.3817*2.3815*2.3818*2.381
2005/12/19 17:10:00*2.3815*2.3816*2.3823*2.381
2005/12/19 17:15:00*2.3816*2.3811*2.3822*2.3808
2005/12/19 17:20:00*2.3811*2.3816*2.3821*2.381
2005/12/19 17:25:00*2.3816*2.3823*2.3827*2.3814
2005/12/19 17:30:00*2.3823*2.3817*2.3826*2.3813
2005/12/19 17:35:00*2.3817*2.3817*2.382*2.3812
2005/12/19 17:40:00*2.3817*2.381*2.3817*2.3809
2005/12/19 17:45:00*2.381*2.3815*2.3819*2.3809
2005/12/19 17:50:00*2.3815*2.3822*2.3823*2.3812
2005/12/19 17:55:00*2.3822*2.3837*2.3837*2.3819
2005/12/19 18:00:00*2.3837*2.3841*2.3849*2.3832
2005/12/19 18:05:00*2.3841*2.3833*2.3842*2.383
2005/12/19 18:10:00*2.3833*2.3844*2.3852*2.383
2005/12/19 18:15:00*2.3844*2.3851*2.3854*2.3844
2005/12/19 18:20:00*2.3851*2.3857*2.3857*2.3843
2005/12/19 18:25:00*2.3857*2.3848*2.3857*2.3843
2005/12/19 18:30:00*2.3848*2.3834*2.3849*2.383
2005/12/19 18:35:00*2.3834*2.3825*2.3837*2.3813
2005/12/19 18:40:00*2.3825*2.3806*2.3825*2.3803
2005/12/19 18:45:00*2.3806*2.3807*2.3811*2.3801
2005/12/19 18:50:00*2.3807*2.3801*2.3809*2.3795
2005/12/19 18:55:00*2.3801*2.379*2.3801*2.3785
2005/12/19 19:00:00*2.379*2.3796*2.3808*2.3789
2005/12/19 19:05:00*2.3796*2.3789*2.3798*2.3783
2005/12/19 19:10:00*2.3789*2.3795*2.3796*2.3785
2005/12/19 19:15:00*2.3795*2.3799*2.38*2.3786
2005/12/19 19:20:00*2.3799*2.3797*2.3803*2.3791
2005/12/19 19:25:00*2.3797*2.379*2.3799*2.3789
2005/12/19 19:30:00*2.379*2.379*2.3795*2.3779
2005/12/19 19:35:00*2.379*2.3784*2.3792*2.378
2005/12/19 19:40:00*2.3784*2.3773*2.3784*2.3773
2005/12/19 19:45:00*2.3773*2.3768*2.3777*2.3762
2005/12/19 19:50:00*2.3768*2.375*2.3768*2.3744
2005/12/19 19:55:00*2.375*2.3771*2.3771*2.375
2005/12/19 20:00:00*2.3771*2.3762*2.3773*2.3758
2005/12/19 20:05:00*2.3762*2.3745*2.3763*2.3739
2005/12/19 20:10:00*2.3745*2.3744*2.3747*2.3738
2005/12/19 20:15:00*2.3744*2.3735*2.3747*2.3732
2005/12/19 20:20:00*2.3735*2.3733*2.3737*2.3727
2005/12/19 20:25:00*2.3733*2.3736*2.3739*2.3726
2005/12/19 20:30:00*2.3736*2.3744*2.3752*2.3734
2005/12/19 20:35:00*2.3744*2.3773*2.3773*2.3744
2005/12/19 20:40:00*2.3773*2.3782*2.3791*2.377
2005/12/19 20:45:00*2.3782*2.3796*2.3801*2.3776
2005/12/19 20:50:00*2.3796*2.3802*2.3802*2.3789
2005/12/19 20:55:00*2.3802*2.3797*2.3804*2.3787
2005/12/19 21:00:00*2.3797*2.3786*2.3797*2.3773
2005/12/19 21:05:00*2.3786*2.3791*2.3796*2.3782
2005/12/19 21:10:00*2.3791*2.38*2.3807*2.3789
2005/12/19 21:15:00*2.38*2.3802*2.381*2.3795
2005/12/19 21:20:00*2.3802*2.3802*2.3808*2.3799
2005/12/19 21:25:00*2.3802*2.3802*2.3805*2.3796
2005/12/19 21:30:00*2.3802*2.3798*2.3802*2.3789
2005/12/19 21:35:00*2.3798*2.38*2.3805*2.3793
2005/12/19 21:40:00*2.38*2.3795*2.38*2.3788
2005/12/19 21:45:00*2.3795*2.3796*2.3799*2.3787
2005/12/19 21:50:00*2.3796*2.3799*2.3804*2.3795
2005/12/19 21:55:00*2.3799*2.3796*2.38*2.3793
2005/12/19 22:00:00*2.3796*2.3794*2.3809*2.3793
2005/12/19 22:05:00*2.3794*2.379*2.3806*2.3785
2005/12/19 22:10:00*2.379*2.3789*2.3794*2.3783
2005/12/19 22:15:00*2.3789*2.379*2.3794*2.3784
2005/12/19 22:20:00*2.379*2.3791*2.3794*2.3784
2005/12/19 22:25:00*2.3791*2.3799*2.38*2.379
2005/12/19 22:30:00*2.3799*2.3797*2.3802*2.379
2005/12/19 22:35:00*2.3797*2.3795*2.38*2.3792
2005/12/19 22:40:00*2.3795*2.379*2.3796*2.3789
2005/12/19 22:45:00*2.379*2.3795*2.3795*2.3784
2005/12/19 22:50:00*2.3795*2.3785*2.3797*2.3779
2005/12/19 22:55:00*2.3785*2.3783*2.3794*2.378
2005/12/19 23:00:00*2.3783*2.3789*2.3791*2.378
2005/12/19 23:05:00*2.3789*2.3788*2.3789*2.3777
2005/12/19 23:10:00*2.3788*2.379*2.3791*2.3782
2005/12/19 23:15:00*2.379*2.3799*2.38*2.3787
2005/12/19 23:20:00*2.3799*2.3795*2.3799*2.3787
2005/12/19 23:25:00*2.3795*2.3788*2.3798*2.3788
2005/12/19 23:30:00*2.3788*2.3781*2.3795*2.3772
2005/12/19 23:35:00*2.3781*2.3797*2.3797*2.3781
2005/12/19 23:40:00*2.3797*2.378*2.3801*2.3773
2005/12/19 23:45:00*2.378*2.3785*2.3788*2.3779
2005/12/19 23:50:00*2.3785*2.3791*2.3791*2.3771
2005/12/19 23:55:00*2.3791*2.3798*2.3809*2.3787
2005/12/20 00:00:00*2.3798*2.3804*2.3806*2.3798
2005/12/20 00:05:00*2.3804*2.3808*2.3813*2.3804
2005/12/20 00:10:00*2.3808*2.3808*2.3813*2.3805
2005/12/20 00:15:00*2.3808*2.3805*2.3811*2.3805
2005/12/20 00:20:00*2.3805*2.3809*2.3815*2.3805
2005/12/20 00:25:00*2.3809*2.3807*2.3819*2.3807
2005/12/20 00:30:00*2.3807*2.3824*2.3826*2.3807
2005/12/20 00:35:00*2.3824*2.3823*2.383*2.3819
2005/12/20 00:40:00*2.3823*2.383*2.3831*2.3823
2005/12/20 00:45:00*2.383*2.3828*2.3833*2.3827
2005/12/20 00:50:00*2.3828*2.3815*2.3831*2.3815
2005/12/20 00:55:00*2.3815*2.3818*2.3822*2.3815
2005/12/20 01:00:00*2.3818*2.3812*2.3821*2.3808
2005/12/20 01:05:00*2.3812*2.3797*2.3813*2.3795
2005/12/20 01:10:00*2.3797*2.3785*2.3804*2.3782
2005/12/20 01:15:00*2.3785*2.3788*2.3793*2.3782
2005/12/20 01:20:00*2.3788*2.3784*2.3792*2.3783
2005/12/20 01:25:00*2.3784*2.3776*2.3792*2.3776
2005/12/20 01:30:00*2.3776*2.3781*2.3783*2.3771
2005/12/20 01:35:00*2.3781*2.3769*2.3781*2.3769
2005/12/20 01:40:00*2.3769*2.3778*2.3783*2.3769
2005/12/20 01:45:00*2.3778*2.3774*2.3781*2.377
2005/12/20 01:50:00*2.3774*2.3763*2.3777*2.3763
2005/12/20 01:55:00*2.3763*2.3777*2.3778*2.3763
2005/12/20 02:00:00*2.3777*2.3782*2.3791*2.3777
2005/12/20 02:05:00*2.3782*2.3774*2.3788*2.3774
2005/12/20 02:10:00*2.3774*2.3769*2.3784*2.3769
2005/12/20 02:15:00*2.3769*2.3766*2.3775*2.3761
2005/12/20 02:20:00*2.3766*2.3772*2.3773*2.3758
2005/12/20 02:25:00*2.3772*2.3773*2.3775*2.3763
2005/12/20 02:30:00*2.3773*2.3775*2.3778*2.377
2005/12/20 02:35:00*2.3775*2.3781*2.3784*2.3775
2005/12/20 02:40:00*2.3781*2.3801*2.3803*2.3778
2005/12/20 02:45:00*2.3801*2.3806*2.3813*2.3795
2005/12/20 02:50:00*2.3806*2.3794*2.3806*2.3788
2005/12/20 02:55:00*2.3794*2.3785*2.3797*2.3785
2005/12/20 03:00:00*2.3785*2.3777*2.3786*2.3775
2005/12/20 03:05:00*2.3777*2.379*2.3793*2.3777
2005/12/20 03:10:00*2.379*2.3803*2.3805*2.379
2005/12/20 03:15:00*2.3803*2.3796*2.3807*2.3792
2005/12/20 03:20:00*2.3796*2.3802*2.3805*2.3796
2005/12/20 03:25:00*2.3802*2.3806*2.3808*2.3798
2005/12/20 03:30:00*2.3806*2.3816*2.3821*2.3806
2005/12/20 03:35:00*2.3816*2.3826*2.3831*2.3815
2005/12/20 03:40:00*2.3826*2.3829*2.3845*2.3826
2005/12/20 03:45:00*2.3829*2.3842*2.3844*2.3824
2005/12/20 03:50:00*2.3842*2.3837*2.3851*2.3835
2005/12/20 03:55:00*2.3837*2.3844*2.3848*2.3833
2005/12/20 04:00:00*2.3844*2.3839*2.3847*2.3836
2005/12/20 04:05:00*2.3839*2.3831*2.3846*2.3825
2005/12/20 04:10:00*2.3831*2.3837*2.3843*2.3831
2005/12/20 04:15:00*2.3837*2.3836*2.3849*2.3835
2005/12/20 04:20:00*2.3836*2.3831*2.3842*2.3829
2005/12/20 04:25:00*2.3831*2.3829*2.3837*2.3825
2005/12/20 04:30:00*2.3829*2.3819*2.3833*2.3815
2005/12/20 04:35:00*2.3819*2.3829*2.3831*2.3808
2005/12/20 04:40:00*2.3829*2.382*2.3832*2.3815
2005/12/20 04:45:00*2.382*2.3828*2.3834*2.3818
2005/12/20 04:50:00*2.3828*2.3843*2.3846*2.3828
2005/12/20 04:55:00*2.3843*2.3829*2.3846*2.3826
2005/12/20 05:00:00*2.3829*2.3826*2.3836*2.3824
2005/12/20 05:05:00*2.3826*2.3831*2.3842*2.3826
2005/12/20 05:10:00*2.3831*2.3829*2.3836*2.3827
2005/12/20 05:15:00*2.3829*2.3834*2.3837*2.3822
2005/12/20 05:20:00*2.3834*2.3859*2.386*2.3829
2005/12/20 05:25:00*2.3859*2.388*2.3883*2.3855
2005/12/20 05:30:00*2.388*2.39*2.39*2.3878
2005/12/20 05:35:00*2.39*2.3897*2.3905*2.3892
2005/12/20 05:40:00*2.3897*2.3884*2.39*2.3884
2005/12/20 05:45:00*2.3884*2.3892*2.3899*2.3884
2005/12/20 05:50:00*2.3892*2.3902*2.3902*2.3884
2005/12/20 05:55:00*2.3902*2.3921*2.3921*2.3898
2005/12/20 06:00:00*2.3921*2.3896*2.3922*2.3895
2005/12/20 06:05:00*2.3896*2.3901*2.3901*2.3889
2005/12/20 06:10:00*2.3901*2.39*2.3907*2.3897
2005/12/20 06:15:00*2.39*2.3898*2.3903*2.3894
2005/12/20 06:20:00*2.3898*2.3884*2.39*2.3883
2005/12/20 06:25:00*2.3884*2.39*2.39*2.3883
2005/12/20 06:30:00*2.39*2.3902*2.3908*2.389
2005/12/20 06:35:00*2.3902*2.3886*2.3906*2.3886
2005/12/20 06:40:00*2.3886*2.3893*2.3893*2.3883
2005/12/20 06:45:00*2.3893*2.3894*2.3901*2.3893
2005/12/20 06:50:00*2.3894*2.391*2.3912*2.3894
2005/12/20 06:55:00*2.391*2.39*2.3913*2.3899
2005/12/20 07:00:00*2.39*2.3887*2.3907*2.3885
2005/12/20 07:05:00*2.3887*2.3896*2.3898*2.3885
2005/12/20 07:10:00*2.3896*2.3902*2.3907*2.3893
2005/12/20 07:15:00*2.3902*2.3887*2.3909*2.3887
2005/12/20 07:20:00*2.3887*2.3886*2.389*2.3882
2005/12/20 07:25:00*2.3886*2.3875*2.3886*2.3872
2005/12/20 07:30:00*2.3875*2.3867*2.388*2.3866
2005/12/20 07:35:00*2.3867*2.3865*2.3879*2.3864
2005/12/20 07:40:00*2.3865*2.3865*2.3873*2.3855
2005/12/20 07:45:00*2.3865*2.3845*2.3865*2.3845
2005/12/20 07:50:00*2.3845*2.385*2.3856*2.3845
2005/12/20 07:55:00*2.385*2.3845*2.3854*2.3837
2005/12/20 08:00:00*2.3845*2.3837*2.3849*2.3832
2005/12/20 08:05:00*2.3837*2.3851*2.3853*2.3829
2005/12/20 08:10:00*2.3851*2.3857*2.386*2.3842
2005/12/20 08:15:00*2.3857*2.3859*2.3865*2.385
2005/12/20 08:20:00*2.3859*2.3871*2.3871*2.3845
2005/12/20 08:25:00*2.3871*2.3882*2.3883*2.3866
2005/12/20 08:30:00*2.3882*2.3881*2.3897*2.3873
2005/12/20 08:35:00*2.3881*2.3877*2.3885*2.3872
2005/12/20 08:40:00*2.3877*2.3874*2.3886*2.3867
2005/12/20 08:45:00*2.3874*2.3866*2.3882*2.3865
2005/12/20 08:50:00*2.3866*2.3864*2.3873*2.3855
2005/12/20 08:55:00*2.3864*2.386*2.3873*2.3857
2005/12/20 09:00:00*2.386*2.3864*2.3865*2.3845
2005/12/20 09:05:00*2.3864*2.3865*2.3871*2.3855
2005/12/20 09:10:00*2.3865*2.3879*2.3879*2.3856
2005/12/20 09:15:00*2.3879*2.3863*2.3879*2.3855
2005/12/20 09:20:00*2.3863*2.3901*2.3901*2.3861
2005/12/20 09:25:00*2.3901*2.3905*2.3915*2.3891
2005/12/20 09:30:00*2.3905*2.3907*2.3911*2.39
2005/12/20 09:35:00*2.3907*2.3896*2.3907*2.389
2005/12/20 09:40:00*2.3896*2.3891*2.3898*2.3883
2005/12/20 09:45:00*2.3891*2.3901*2.3902*2.3885
2005/12/20 09:50:00*2.3901*2.3892*2.3901*2.3883
2005/12/20 09:55:00*2.3892*2.3884*2.3898*2.3878
2005/12/20 10:00:00*2.3884*2.3877*2.389*2.3869
2005/12/20 10:05:00*2.3877*2.3861*2.3877*2.3855
2005/12/20 10:10:00*2.3861*2.3869*2.3874*2.3858
2005/12/20 10:15:00*2.3869*2.3894*2.3895*2.386
2005/12/20 10:20:00*2.3894*2.3906*2.3917*2.389
2005/12/20 10:25:00*2.3906*2.3898*2.3909*2.3895
2005/12/20 10:30:00*2.3898*2.3896*2.3902*2.3891
2005/12/20 10:35:00*2.3896*2.3913*2.3916*2.3894
2005/12/20 10:40:00*2.3913*2.3926*2.3926*2.391
2005/12/20 10:45:00*2.3926*2.3906*2.3926*2.3901
2005/12/20 10:50:00*2.3906*2.3904*2.3907*2.3892
2005/12/20 10:55:00*2.3904*2.3909*2.3918*2.39
2005/12/20 11:00:00*2.3909*2.3922*2.394*2.3909
2005/12/20 11:05:00*2.3922*2.3927*2.3937*2.3915
2005/12/20 11:10:00*2.3927*2.396*2.3961*2.3923
2005/12/20 11:15:00*2.396*2.3949*2.3964*2.3947
2005/12/20 11:20:00*2.3949*2.3954*2.3959*2.3943
2005/12/20 11:25:00*2.3954*2.395*2.3959*2.3944
2005/12/20 11:30:00*2.395*2.3966*2.3968*2.3948
2005/12/20 11:35:00*2.3966*2.3972*2.3975*2.3962
2005/12/20 11:40:00*2.3972*2.3963*2.3978*2.3963
2005/12/20 11:45:00*2.3963*2.394*2.3969*2.3936
2005/12/20 11:50:00*2.394*2.3925*2.394*2.3912
2005/12/20 11:55:00*2.3925*2.3929*2.394*2.3912
2005/12/20 12:00:00*2.3929*2.3922*2.3935*2.3913
2005/12/20 12:05:00*2.3922*2.3925*2.393*2.3914
2005/12/20 12:10:00*2.3925*2.3939*2.3939*2.3918
2005/12/20 12:15:00*2.3939*2.3956*2.3956*2.3937
2005/12/20 12:20:00*2.3956*2.3963*2.3969*2.3956
2005/12/20 12:25:00*2.3963*2.3953*2.3965*2.3952
2005/12/20 12:30:00*2.3953*2.3954*2.3965*2.3944
2005/12/20 12:35:00*2.3954*2.3963*2.3966*2.3953
2005/12/20 12:40:00*2.3963*2.3945*2.3968*2.3941
2005/12/20 12:45:00*2.3945*2.3933*2.395*2.3932
2005/12/20 12:50:00*2.3933*2.3929*2.3937*2.3924
2005/12/20 12:55:00*2.3929*2.3924*2.3941*2.3921
2005/12/20 13:00:00*2.3924*2.3921*2.3935*2.3915
2005/12/20 13:05:00*2.3921*2.393*2.3937*2.3919
2005/12/20 13:10:00*2.393*2.3938*2.3939*2.393
2005/12/20 13:15:00*2.3938*2.3931*2.3941*2.392
2005/12/20 13:20:00*2.3931*2.3937*2.3941*2.3931
2005/12/20 13:25:00*2.3937*2.3929*2.3939*2.3927
2005/12/20 13:30:00*2.3929*2.3927*2.3932*2.3922
2005/12/20 13:35:00*2.3927*2.393*2.3936*2.3922
2005/12/20 13:40:00*2.393*2.3923*2.3939*2.3922
2005/12/20 13:45:00*2.3923*2.3927*2.3932*2.3921
2005/12/20 13:50:00*2.3927*2.3933*2.3936*2.3925
2005/12/20 13:55:00*2.3933*2.3942*2.3946*2.393
2005/12/20 14:00:00*2.3942*2.3945*2.3951*2.3937
2005/12/20 14:05:00*2.3945*2.3947*2.3952*2.3938
2005/12/20 14:10:00*2.3947*2.3935*2.3948*2.3935
2005/12/20 14:15:00*2.3935*2.3937*2.3941*2.3929
2005/12/20 14:20:00*2.3937*2.3932*2.394*2.3929
2005/12/20 14:25:00*2.3932*2.3932*2.3939*2.393
2005/12/20 14:30:00*2.3932*2.393*2.3936*2.3921
2005/12/20 14:35:00*2.393*2.393*2.3936*2.3927
2005/12/20 14:40:00*2.393*2.3924*2.393*2.3919
2005/12/20 14:45:00*2.3924*2.3922*2.3924*2.3917
2005/12/20 14:50:00*2.3922*2.3924*2.393*2.3916
2005/12/20 14:55:00*2.3924*2.3925*2.3932*2.392
2005/12/20 15:00:00*2.3925*2.3911*2.3927*2.391
2005/12/20 15:05:00*2.3911*2.3903*2.3918*2.3902
2005/12/20 15:10:00*2.3903*2.3898*2.3907*2.3894
2005/12/20 15:15:00*2.3898*2.3904*2.3905*2.3893
2005/12/20 15:20:00*2.3904*2.3897*2.3904*2.3892
2005/12/20 15:25:00*2.3897*2.389*2.39*2.3888
2005/12/20 15:30:00*2.389*2.3881*2.3905*2.3881
2005/12/20 15:35:00*2.3881*2.3884*2.3893*2.3878
2005/12/20 15:40:00*2.3884*2.3878*2.3889*2.3875
2005/12/20 15:45:00*2.3878*2.388*2.3883*2.3877
2005/12/20 15:50:00*2.388*2.3871*2.3883*2.3868
2005/12/20 15:55:00*2.3871*2.3871*2.3879*2.3868
2005/12/20 16:00:00*2.3871*2.3868*2.3875*2.386
2005/12/20 16:05:00*2.3868*2.387*2.3874*2.3864
2005/12/20 16:10:00*2.387*2.3874*2.3875*2.3866
2005/12/20 16:15:00*2.3874*2.3873*2.388*2.3868
2005/12/20 16:20:00*2.3873*2.3885*2.3885*2.387
2005/12/20 16:25:00*2.3885*2.3893*2.3893*2.3882
2005/12/20 16:30:00*2.3893*2.3903*2.3908*2.3891
2005/12/20 16:35:00*2.3903*2.3913*2.3914*2.3903
2005/12/20 16:40:00*2.3913*2.3923*2.3923*2.3906
2005/12/20 16:45:00*2.3923*2.3914*2.3926*2.3909
2005/12/20 16:50:00*2.3914*2.3911*2.3915*2.3908
2005/12/20 16:55:00*2.3911*2.3909*2.3919*2.3902
2005/12/20 17:00:00*2.3909*2.3919*2.3919*2.3902
