2005/12/18 14:10:00*2.3812*2.3802*2.3832*2.3796
2005/12/18 14:15:00*2.3802*2.38*2.3803*2.3797
2005/12/18 14:20:00*2.38*2.3803*2.3803*2.3799
2005/12/18 14:25:00*2.3803*2.3802*2.3803*2.3799
2005/12/18 14:30:00*2.3802*2.3799*2.3805*2.3797
2005/12/18 14:35:00*2.3799*2.3803*2.3803*2.3796
2005/12/18 14:40:00*2.3803*2.3803*2.3804*2.3798
2005/12/18 14:45:00*2.3803*2.3797*2.3803*2.3793
2005/12/18 14:50:00*2.3797*2.3799*2.38*2.3794
2005/12/18 14:55:00*2.3799*2.3797*2.3802*2.3794
2005/12/18 15:00:00*2.3797*2.3797*2.3799*2.3792
2005/12/18 15:05:00*2.3797*2.3796*2.3797*2.3793
2005/12/18 15:10:00*2.3796*2.3795*2.3799*2.3792
2005/12/18 15:15:00*2.3795*2.3793*2.3795*2.3789
2005/12/18 15:20:00*2.3793*2.3791*2.3793*2.3788
2005/12/18 15:25:00*2.3791*2.3791*2.3791*2.3786
2005/12/18 15:30:00*2.3791*2.3784*2.3791*2.3779
2005/12/18 15:35:00*2.3784*2.3783*2.3785*2.3779
2005/12/18 15:40:00*2.3783*2.3787*2.3787*2.3779
2005/12/18 15:45:00*2.3787*2.3796*2.3796*2.3783
2005/12/18 15:50:00*2.3796*2.3803*2.3803*2.379
2005/12/18 15:55:00*2.3803*2.3793*2.3805*2.379
2005/12/18 16:00:00*2.3793*2.3796*2.3799*2.379
2005/12/18 16:05:00*2.3796*2.3788*2.3798*2.3785
2005/12/18 16:10:00*2.3788*2.3782*2.3788*2.3779
2005/12/18 16:15:00*2.3782*2.3785*2.3785*2.3776
2005/12/18 16:20:00*2.3785*2.3782*2.3785*2.3773
2005/12/18 16:25:00*2.3782*2.3777*2.3783*2.3774
2005/12/18 16:30:00*2.3777*2.377*2.3777*2.3768
2005/12/18 16:35:00*2.377*2.377*2.3772*2.3766
2005/12/18 16:40:00*2.377*2.3766*2.3774*2.3761
2005/12/18 16:45:00*2.3766*2.3767*2.3769*2.3761
2005/12/18 16:50:00*2.3767*2.376*2.3767*2.3755
2005/12/18 16:55:00*2.376*2.3759*2.376*2.3754
2005/12/18 17:00:00*2.3759*2.3758*2.3762*2.3752
