2005/12/15 17:05:00*2.3585*2.3602*2.3602*2.3582
2005/12/15 17:10:00*2.3602*2.3591*2.3602*2.3589
2005/12/15 17:15:00*2.3591*2.3602*2.3621*2.3589
2005/12/15 17:20:00*2.3602*2.3599*2.3602*2.359
2005/12/15 17:25:00*2.3599*2.3608*2.3614*2.3598
2005/12/15 17:30:00*2.3608*2.3605*2.3614*2.3594
2005/12/15 17:35:00*2.3605*2.3607*2.3608*2.3594
2005/12/15 17:40:00*2.3607*2.3613*2.3617*2.3602
2005/12/15 17:45:00*2.3613*2.3615*2.3619*2.3608
2005/12/15 17:50:00*2.3615*2.3627*2.3631*2.361
2005/12/15 17:55:00*2.3627*2.3628*2.3634*2.3619
2005/12/15 18:00:00*2.3628*2.362*2.3628*2.3614
2005/12/15 18:05:00*2.362*2.3613*2.362*2.361
2005/12/15 18:10:00*2.3613*2.3607*2.3618*2.3607
2005/12/15 18:15:00*2.3607*2.3608*2.3614*2.3599
2005/12/15 18:20:00*2.3608*2.3614*2.3614*2.3604
2005/12/15 18:25:00*2.3614*2.3611*2.3614*2.3606
2005/12/15 18:30:00*2.3611*2.3621*2.3621*2.3609
2005/12/15 18:35:00*2.3621*2.3634*2.3634*2.3618
2005/12/15 18:40:00*2.3634*2.3632*2.3637*2.3628
2005/12/15 18:45:00*2.3632*2.3626*2.3636*2.3624
2005/12/15 18:50:00*2.3626*2.3626*2.363*2.3615
2005/12/15 18:55:00*2.3626*2.3624*2.3627*2.3617
2005/12/15 19:00:00*2.3624*2.3623*2.3629*2.3616
2005/12/15 19:05:00*2.3623*2.3649*2.3651*2.3623
2005/12/15 19:10:00*2.3649*2.3649*2.3653*2.3641
2005/12/15 19:15:00*2.3649*2.3697*2.3717*2.3645
2005/12/15 19:20:00*2.3697*2.3672*2.3701*2.3661
2005/12/15 19:25:00*2.3672*2.3665*2.3674*2.3655
2005/12/15 19:30:00*2.3665*2.3672*2.3692*2.366
2005/12/15 19:35:00*2.3672*2.3674*2.3674*2.3663
2005/12/15 19:40:00*2.3674*2.3664*2.3675*2.3653
2005/12/15 19:45:00*2.3664*2.3641*2.3664*2.362
2005/12/15 19:50:00*2.3641*2.3674*2.3675*2.3636
2005/12/15 19:55:00*2.3674*2.3649*2.368*2.3646
2005/12/15 20:00:00*2.3649*2.3634*2.3649*2.3632
2005/12/15 20:05:00*2.3634*2.3634*2.364*2.3623
2005/12/15 20:10:00*2.3634*2.3673*2.3674*2.3634
2005/12/15 20:15:00*2.3673*2.366*2.3679*2.3655
2005/12/15 20:20:00*2.366*2.3661*2.3662*2.3651
2005/12/15 20:25:00*2.3661*2.3642*2.3661*2.3638
2005/12/15 20:30:00*2.3642*2.3624*2.3644*2.3621
2005/12/15 20:35:00*2.3624*2.3639*2.3639*2.3622
2005/12/15 20:40:00*2.3639*2.3645*2.3648*2.3633
2005/12/15 20:45:00*2.3645*2.3647*2.3654*2.3639
2005/12/15 20:50:00*2.3647*2.3651*2.3651*2.3644
2005/12/15 20:55:00*2.3651*2.3659*2.3663*2.365
2005/12/15 21:00:00*2.3659*2.3664*2.3664*2.3653
2005/12/15 21:05:00*2.3664*2.366*2.3664*2.3652
2005/12/15 21:10:00*2.366*2.3656*2.3669*2.3648
2005/12/15 21:15:00*2.3656*2.3668*2.3677*2.3653
2005/12/15 21:20:00*2.3668*2.3665*2.3668*2.3652
2005/12/15 21:25:00*2.3665*2.3676*2.3683*2.3658
2005/12/15 21:30:00*2.3676*2.3652*2.3676*2.3649
2005/12/15 21:35:00*2.3652*2.3651*2.3652*2.3643
2005/12/15 21:40:00*2.3651*2.3652*2.3656*2.3646
2005/12/15 21:45:00*2.3652*2.365*2.3658*2.3644
2005/12/15 21:50:00*2.365*2.3645*2.3654*2.3641
2005/12/15 21:55:00*2.3645*2.3642*2.3645*2.363
2005/12/15 22:00:00*2.3642*2.3638*2.3642*2.3635
2005/12/15 22:05:00*2.3638*2.3645*2.3645*2.3634
2005/12/15 22:10:00*2.3645*2.3645*2.3645*2.3638
2005/12/15 22:15:00*2.3645*2.3661*2.3662*2.3645
2005/12/15 22:20:00*2.3661*2.3664*2.3668*2.3659
2005/12/15 22:25:00*2.3664*2.3663*2.3667*2.366
2005/12/15 22:30:00*2.3663*2.365*2.3666*2.3647
2005/12/15 22:35:00*2.365*2.3647*2.365*2.364
2005/12/15 22:40:00*2.3647*2.3662*2.3662*2.3642
2005/12/15 22:45:00*2.3662*2.367*2.3673*2.3657
2005/12/15 22:50:00*2.367*2.3667*2.3683*2.3666
2005/12/15 22:55:00*2.3667*2.3673*2.3673*2.3662
2005/12/15 23:00:00*2.3673*2.3675*2.3675*2.3662
2005/12/15 23:05:00*2.3675*2.3669*2.3675*2.3663
2005/12/15 23:10:00*2.3669*2.3677*2.3677*2.3663
2005/12/15 23:15:00*2.3677*2.3675*2.3678*2.3671
2005/12/15 23:20:00*2.3675*2.3679*2.3685*2.3668
2005/12/15 23:25:00*2.3679*2.3672*2.3679*2.3663
2005/12/15 23:30:00*2.3672*2.3655*2.3674*2.3655
2005/12/15 23:35:00*2.3655*2.3664*2.3667*2.3654
2005/12/15 23:40:00*2.3664*2.3663*2.3668*2.3658
2005/12/15 23:45:00*2.3663*2.3663*2.3668*2.3657
2005/12/15 23:50:00*2.3663*2.3656*2.3665*2.3656
2005/12/15 23:55:00*2.3656*2.3661*2.3671*2.3656
2005/12/16 00:00:00*2.3661*2.3659*2.367*2.3655
2005/12/16 00:05:00*2.3659*2.3649*2.3659*2.3645
2005/12/16 00:10:00*2.3649*2.3638*2.3653*2.3638
2005/12/16 00:15:00*2.3638*2.3647*2.365*2.3634
2005/12/16 00:20:00*2.3647*2.3646*2.366*2.3646
2005/12/16 00:25:00*2.3646*2.3653*2.366*2.3646
2005/12/16 00:30:00*2.3653*2.3639*2.3656*2.3636
2005/12/16 00:35:00*2.3639*2.3639*2.3645*2.3635
2005/12/16 00:40:00*2.3639*2.3653*2.3655*2.3639
2005/12/16 00:45:00*2.3653*2.3672*2.3672*2.3653
2005/12/16 00:50:00*2.3672*2.3674*2.3677*2.3667
2005/12/16 00:55:00*2.3674*2.3672*2.3677*2.3668
2005/12/16 01:00:00*2.3672*2.3659*2.3675*2.3656
2005/12/16 01:05:00*2.3659*2.3654*2.3664*2.3654
2005/12/16 01:10:00*2.3654*2.3663*2.3666*2.3653
2005/12/16 01:15:00*2.3663*2.3662*2.3666*2.3653
2005/12/16 01:20:00*2.3662*2.3682*2.3682*2.3655
2005/12/16 01:25:00*2.3682*2.3679*2.3691*2.3676
2005/12/16 01:30:00*2.3679*2.3644*2.3681*2.364
2005/12/16 01:35:00*2.3644*2.3649*2.3655*2.3642
2005/12/16 01:40:00*2.3649*2.3649*2.3656*2.3645
2005/12/16 01:45:00*2.3649*2.3669*2.3674*2.3647
2005/12/16 01:50:00*2.3669*2.3669*2.3676*2.3661
2005/12/16 01:55:00*2.3669*2.3669*2.3673*2.3657
2005/12/16 02:00:00*2.3669*2.3681*2.3688*2.3662
2005/12/16 02:05:00*2.3681*2.3677*2.3682*2.3669
2005/12/16 02:10:00*2.3677*2.3694*2.3694*2.3673
2005/12/16 02:15:00*2.3694*2.3683*2.3701*2.3675
2005/12/16 02:20:00*2.3683*2.3678*2.3689*2.3667
2005/12/16 02:25:00*2.3678*2.3673*2.3684*2.3671
2005/12/16 02:30:00*2.3673*2.368*2.3684*2.3671
2005/12/16 02:35:00*2.368*2.3655*2.3681*2.3652
2005/12/16 02:40:00*2.3655*2.3674*2.3674*2.3654
2005/12/16 02:45:00*2.3674*2.3665*2.3674*2.3651
2005/12/16 02:50:00*2.3665*2.3673*2.3674*2.366
2005/12/16 02:55:00*2.3673*2.3674*2.368*2.3664
2005/12/16 03:00:00*2.3674*2.3678*2.3688*2.3666
2005/12/16 03:05:00*2.3678*2.3696*2.3699*2.3677
2005/12/16 03:10:00*2.3696*2.3697*2.3703*2.3688
2005/12/16 03:15:00*2.3697*2.3692*2.37*2.3684
2005/12/16 03:20:00*2.3692*2.3651*2.3698*2.3648
2005/12/16 03:25:00*2.3651*2.3661*2.3665*2.3647
2005/12/16 03:30:00*2.3661*2.3651*2.3665*2.3644
2005/12/16 03:35:00*2.3651*2.3652*2.3659*2.3647
2005/12/16 03:40:00*2.3652*2.365*2.3657*2.3647
2005/12/16 03:45:00*2.365*2.3669*2.3672*2.365
2005/12/16 03:50:00*2.3669*2.367*2.3683*2.3665
2005/12/16 03:55:00*2.367*2.3694*2.3695*2.3668
2005/12/16 04:00:00*2.3694*2.3695*2.3704*2.3688
2005/12/16 04:05:00*2.3695*2.3686*2.3705*2.3678
2005/12/16 04:10:00*2.3686*2.3695*2.37*2.3682
2005/12/16 04:15:00*2.3695*2.3694*2.3709*2.3686
2005/12/16 04:20:00*2.3694*2.3689*2.3714*2.3685
2005/12/16 04:25:00*2.3689*2.3691*2.3701*2.3684
2005/12/16 04:30:00*2.3691*2.369*2.3694*2.3678
2005/12/16 04:35:00*2.369*2.3672*2.3692*2.365
2005/12/16 04:40:00*2.3672*2.3674*2.368*2.3666
2005/12/16 04:45:00*2.3674*2.3687*2.3688*2.3668
2005/12/16 04:50:00*2.3687*2.3716*2.3716*2.3687
2005/12/16 04:55:00*2.3716*2.373*2.374*2.3716
2005/12/16 05:00:00*2.373*2.3729*2.3738*2.3713
2005/12/16 05:05:00*2.3729*2.3723*2.3732*2.3716
2005/12/16 05:10:00*2.3723*2.3723*2.3727*2.3714
2005/12/16 05:15:00*2.3723*2.3727*2.3731*2.3717
2005/12/16 05:20:00*2.3727*2.3722*2.3729*2.3712
2005/12/16 05:25:00*2.3722*2.372*2.3724*2.3714
2005/12/16 05:30:00*2.372*2.372*2.3729*2.3714
2005/12/16 05:35:00*2.372*2.3725*2.3735*2.3713
2005/12/16 05:40:00*2.3725*2.3724*2.3741*2.3719
2005/12/16 05:45:00*2.3724*2.372*2.3725*2.3709
2005/12/16 05:50:00*2.372*2.3732*2.3738*2.3718
2005/12/16 05:55:00*2.3732*2.3718*2.3743*2.3718
2005/12/16 06:00:00*2.3718*2.3711*2.372*2.3699
2005/12/16 06:05:00*2.3711*2.3706*2.3724*2.3705
2005/12/16 06:10:00*2.3706*2.3708*2.3717*2.3697
2005/12/16 06:15:00*2.3708*2.3701*2.3709*2.3696
2005/12/16 06:20:00*2.3701*2.373*2.3733*2.3699
2005/12/16 06:25:00*2.373*2.3734*2.3745*2.3726
2005/12/16 06:30:00*2.3734*2.3738*2.3741*2.3732
2005/12/16 06:35:00*2.3738*2.3734*2.3754*2.3733
2005/12/16 06:40:00*2.3734*2.3755*2.3756*2.3732
2005/12/16 06:45:00*2.3755*2.3767*2.3769*2.3753
2005/12/16 06:50:00*2.3767*2.3767*2.3773*2.3765
2005/12/16 06:55:00*2.3767*2.3791*2.3796*2.3763
2005/12/16 07:00:00*2.3791*2.3789*2.3792*2.3781
2005/12/16 07:05:00*2.3789*2.379*2.379*2.3778
2005/12/16 07:10:00*2.379*2.3794*2.3796*2.3784
2005/12/16 07:15:00*2.3794*2.3785*2.3797*2.3785
2005/12/16 07:20:00*2.3785*2.378*2.3785*2.3766
2005/12/16 07:25:00*2.378*2.3786*2.3787*2.3777
2005/12/16 07:30:00*2.3786*2.3785*2.3788*2.3772
2005/12/16 07:35:00*2.3785*2.3775*2.3789*2.3768
2005/12/16 07:40:00*2.3775*2.3771*2.3783*2.3771
2005/12/16 07:45:00*2.3771*2.3754*2.3773*2.3753
2005/12/16 07:50:00*2.3754*2.3757*2.3767*2.3748
2005/12/16 07:55:00*2.3757*2.376*2.3773*2.3749
2005/12/16 08:00:00*2.376*2.3783*2.3793*2.3758
2005/12/16 08:05:00*2.3783*2.3778*2.3788*2.377
2005/12/16 08:10:00*2.3778*2.3795*2.3798*2.3775
2005/12/16 08:15:00*2.3795*2.3811*2.3811*2.3793
2005/12/16 08:20:00*2.3811*2.3812*2.3817*2.3803
2005/12/16 08:25:00*2.3812*2.3807*2.3819*2.3805
2005/12/16 08:30:00*2.3807*2.3826*2.3826*2.3793
2005/12/16 08:35:00*2.3826*2.3817*2.383*2.381
2005/12/16 08:40:00*2.3817*2.3813*2.3822*2.3808
2005/12/16 08:45:00*2.3813*2.3807*2.3825*2.38
2005/12/16 08:50:00*2.3807*2.3803*2.3816*2.3799
2005/12/16 08:55:00*2.3803*2.3813*2.3814*2.3799
2005/12/16 09:00:00*2.3813*2.3801*2.3814*2.3799
2005/12/16 09:05:00*2.3801*2.38*2.3809*2.3795
2005/12/16 09:10:00*2.38*2.3796*2.3813*2.3793
2005/12/16 09:15:00*2.3796*2.3794*2.3801*2.3789
2005/12/16 09:20:00*2.3794*2.3802*2.381*2.3788
2005/12/16 09:25:00*2.3802*2.3785*2.3804*2.3777
2005/12/16 09:30:00*2.3785*2.3786*2.3786*2.3771
2005/12/16 09:35:00*2.3786*2.3792*2.3799*2.3783
2005/12/16 09:40:00*2.3792*2.38*2.3801*2.3787
2005/12/16 09:45:00*2.38*2.3793*2.3801*2.3787
2005/12/16 09:50:00*2.3793*2.3798*2.38*2.3792
2005/12/16 09:55:00*2.3798*2.3808*2.3812*2.3796
2005/12/16 10:00:00*2.3808*2.3807*2.3812*2.38
2005/12/16 10:05:00*2.3807*2.3816*2.3819*2.3801
2005/12/16 10:10:00*2.3816*2.3798*2.3834*2.3798
2005/12/16 10:15:00*2.3798*2.3821*2.3823*2.3794
2005/12/16 10:20:00*2.3821*2.3828*2.3837*2.3817
2005/12/16 10:25:00*2.3828*2.3826*2.3843*2.3819
2005/12/16 10:30:00*2.3826*2.3814*2.3831*2.3808
2005/12/16 10:35:00*2.3814*2.3814*2.3823*2.3807
2005/12/16 10:40:00*2.3814*2.3831*2.3831*2.381
2005/12/16 10:45:00*2.3831*2.3821*2.3834*2.3819
2005/12/16 10:50:00*2.3821*2.385*2.3861*2.3817
2005/12/16 10:55:00*2.385*2.3844*2.3868*2.3843
2005/12/16 11:00:00*2.3844*2.386*2.3869*2.3838
2005/12/16 11:05:00*2.386*2.3839*2.3867*2.3827
2005/12/16 11:10:00*2.3839*2.3847*2.3853*2.3839
2005/12/16 11:15:00*2.3847*2.3844*2.3854*2.3841
2005/12/16 11:20:00*2.3844*2.3831*2.3844*2.3825
2005/12/16 11:25:00*2.3831*2.3824*2.3835*2.3818
2005/12/16 11:30:00*2.3824*2.3825*2.3832*2.3823
2005/12/16 11:35:00*2.3825*2.3824*2.3836*2.382
2005/12/16 11:40:00*2.3824*2.3829*2.3834*2.3823
2005/12/16 11:45:00*2.3829*2.3851*2.3852*2.3826
2005/12/16 11:50:00*2.3851*2.3841*2.3851*2.383
2005/12/16 11:55:00*2.3841*2.3834*2.385*2.3832
2005/12/16 12:00:00*2.3834*2.3846*2.3857*2.383
2005/12/16 12:05:00*2.3846*2.3827*2.3848*2.3823
2005/12/16 12:10:00*2.3827*2.3824*2.3827*2.3819
2005/12/16 12:15:00*2.3824*2.382*2.3829*2.3819
2005/12/16 12:20:00*2.382*2.3822*2.3823*2.3806
2005/12/16 12:25:00*2.3822*2.3823*2.383*2.3816
2005/12/16 12:30:00*2.3823*2.3815*2.3826*2.3814
2005/12/16 12:35:00*2.3815*2.3831*2.3837*2.3814
2005/12/16 12:40:00*2.3831*2.3838*2.384*2.3818
2005/12/16 12:45:00*2.3838*2.386*2.3864*2.383
2005/12/16 12:50:00*2.386*2.3839*2.386*2.3837
2005/12/16 12:55:00*2.3839*2.3817*2.3842*2.3814
2005/12/16 13:00:00*2.3817*2.3812*2.382*2.3803
2005/12/16 13:05:00*2.3812*2.3808*2.3815*2.3802
2005/12/16 13:10:00*2.3808*2.3802*2.3809*2.3798
2005/12/16 13:15:00*2.3802*2.3809*2.3811*2.3789
2005/12/16 13:20:00*2.3809*2.3815*2.3819*2.3804
2005/12/16 13:25:00*2.3815*2.3802*2.3815*2.3795
2005/12/16 13:30:00*2.3802*2.3802*2.3806*2.3793
2005/12/16 13:35:00*2.3802*2.3817*2.3824*2.3798
2005/12/16 13:40:00*2.3817*2.382*2.3824*2.3814
2005/12/16 13:45:00*2.382*2.3811*2.3821*2.381
2005/12/16 13:50:00*2.3811*2.3813*2.3819*2.3808
2005/12/16 13:55:00*2.3813*2.3806*2.3822*2.3802
2005/12/16 14:00:00*2.3806*2.3811*2.3817*2.3804
2005/12/16 14:05:00*2.3811*2.3817*2.3821*2.3809
2005/12/16 14:10:00*2.3817*2.382*2.3826*2.3812
2005/12/16 14:15:00*2.382*2.3828*2.3828*2.3818
2005/12/16 14:20:00*2.3828*2.3825*2.3828*2.3814
2005/12/16 14:25:00*2.3825*2.3817*2.3825*2.3816
2005/12/16 14:30:00*2.3817*2.3827*2.3833*2.3812
2005/12/16 14:35:00*2.3827*2.3817*2.3834*2.3816
2005/12/16 14:40:00*2.3817*2.3817*2.3829*2.3814
2005/12/16 14:45:00*2.3817*2.3807*2.3818*2.3801
2005/12/16 14:50:00*2.3807*2.3819*2.3824*2.3806
2005/12/16 14:55:00*2.3819*2.3832*2.3834*2.3816
2005/12/16 15:00:00*2.3832*2.3824*2.3832*2.3812
2005/12/16 15:05:00*2.3824*2.3826*2.3832*2.3822
2005/12/16 15:10:00*2.3826*2.3827*2.3831*2.3821
2005/12/16 15:15:00*2.3827*2.3816*2.3827*2.3813
2005/12/16 15:20:00*2.3816*2.3817*2.3819*2.381
2005/12/16 15:25:00*2.3817*2.3841*2.3841*2.3814
2005/12/16 15:30:00*2.3841*2.385*2.3851*2.384
2005/12/16 15:35:00*2.385*2.3841*2.3853*2.3838
2005/12/16 15:40:00*2.3841*2.3836*2.3843*2.3835
2005/12/16 15:45:00*2.3836*2.3834*2.3838*2.3832
2005/12/16 15:50:00*2.3834*2.383*2.3843*2.3829
2005/12/16 15:55:00*2.383*2.3815*2.383*2.381
