2005/12/11 14:15:00*2.3375*2.3367*2.3397*2.3364
2005/12/11 14:20:00*2.3367*2.3359*2.3367*2.3348
2005/12/11 14:25:00*2.3359*2.335*2.3359*2.334
2005/12/11 14:30:00*2.335*2.3397*2.3397*2.335
2005/12/11 14:35:00*2.3397*2.3395*2.3407*2.3388
2005/12/11 14:40:00*2.3395*2.3391*2.3395*2.3385
2005/12/11 14:45:00*2.3391*2.3391*2.3397*2.3388
2005/12/11 14:50:00*2.3391*2.3392*2.3394*2.3388
2005/12/11 14:55:00*2.3392*2.3394*2.3397*2.3387
2005/12/11 15:00:00*2.3394*2.3392*2.3397*2.3388
2005/12/11 15:05:00*2.3392*2.3383*2.3396*2.3383
2005/12/11 15:10:00*2.3383*2.3383*2.3394*2.338
2005/12/11 15:15:00*2.3383*2.3384*2.3389*2.338
2005/12/11 15:20:00*2.3384*2.3382*2.3388*2.3378
2005/12/11 15:25:00*2.3382*2.3382*2.3388*2.3378
2005/12/11 15:30:00*2.3382*2.3385*2.3387*2.3379
2005/12/11 15:35:00*2.3385*2.3387*2.3387*2.3381
2005/12/11 15:40:00*2.3387*2.3388*2.3392*2.3383
2005/12/11 15:45:00*2.3388*2.3388*2.3391*2.3383
2005/12/11 15:50:00*2.3388*2.3388*2.3391*2.3385
2005/12/11 15:55:00*2.3388*2.3387*2.3391*2.3382
2005/12/11 16:00:00*2.3387*2.3387*2.3396*2.3381
2005/12/11 16:05:00*2.3387*2.3387*2.339*2.3382
2005/12/11 16:10:00*2.3387*2.3385*2.339*2.3383
2005/12/11 16:15:00*2.3385*2.3386*2.3387*2.3379
2005/12/11 16:20:00*2.3386*2.3379*2.3386*2.3375
2005/12/11 16:25:00*2.3379*2.3373*2.3379*2.3369
2005/12/11 16:30:00*2.3373*2.337*2.3376*2.3363
2005/12/11 16:35:00*2.337*2.3379*2.3382*2.3368
2005/12/11 16:40:00*2.3379*2.3376*2.3382*2.3371
2005/12/11 16:45:00*2.3376*2.3376*2.3376*2.3363
2005/12/11 16:50:00*2.3376*2.3368*2.3376*2.3362
2005/12/11 16:55:00*2.3368*2.337*2.3371*2.3362
2005/12/11 17:00:00*2.337*2.3367*2.3371*2.3362
