2005/12/06 17:05:00*2.3102*2.3099*2.3103*2.3096
2005/12/06 17:10:00*2.3099*2.3097*2.31*2.3093
2005/12/06 17:15:00*2.3097*2.31*2.3108*2.3092
2005/12/06 17:20:00*2.31*2.3103*2.3103*2.3097
2005/12/06 17:25:00*2.3103*2.3099*2.3107*2.3094
2005/12/06 17:30:00*2.3099*2.3105*2.3108*2.3092
2005/12/06 17:35:00*2.3105*2.3108*2.3114*2.3101
2005/12/06 17:40:00*2.3108*2.3102*2.3111*2.3099
2005/12/06 17:45:00*2.3102*2.3105*2.3108*2.3099
2005/12/06 17:50:00*2.3105*2.3099*2.3108*2.3094
2005/12/06 17:55:00*2.3099*2.3105*2.3106*2.3094
2005/12/06 18:00:00*2.3105*2.3106*2.3114*2.3101
2005/12/06 18:05:00*2.3106*2.3112*2.3115*2.3102
2005/12/06 18:10:00*2.3112*2.3112*2.3116*2.3109
2005/12/06 18:15:00*2.3112*2.3115*2.3118*2.3109
2005/12/06 18:20:00*2.3115*2.3122*2.3128*2.3109
2005/12/06 18:25:00*2.3122*2.3117*2.3126*2.3111
2005/12/06 18:30:00*2.3117*2.3121*2.3124*2.3108
2005/12/06 18:35:00*2.3121*2.3134*2.3134*2.3113
2005/12/06 18:40:00*2.3134*2.3132*2.3139*2.3122
2005/12/06 18:45:00*2.3132*2.3138*2.3138*2.3129
2005/12/06 18:50:00*2.3138*2.3131*2.314*2.313
2005/12/06 18:55:00*2.3131*2.3135*2.3138*2.313
2005/12/06 19:00:00*2.3135*2.3137*2.3141*2.313
2005/12/06 19:05:00*2.3137*2.3123*2.3137*2.3123
2005/12/06 19:10:00*2.3123*2.3142*2.3145*2.3123
2005/12/06 19:15:00*2.3142*2.3147*2.3148*2.3136
2005/12/06 19:20:00*2.3147*2.314*2.3148*2.3134
2005/12/06 19:25:00*2.314*2.3162*2.3171*2.3136
2005/12/06 19:30:00*2.3162*2.3155*2.3183*2.3151
2005/12/06 19:35:00*2.3155*2.3191*2.3195*2.3154
2005/12/06 19:40:00*2.3191*2.3216*2.3226*2.3191
2005/12/06 19:45:00*2.3216*2.3218*2.3227*2.3212
2005/12/06 19:50:00*2.3218*2.3231*2.3237*2.3217
2005/12/06 19:55:00*2.3231*2.3209*2.3234*2.3205
2005/12/06 20:00:00*2.3209*2.3198*2.3209*2.3188
2005/12/06 20:05:00*2.3198*2.319*2.3202*2.3186
2005/12/06 20:10:00*2.319*2.3186*2.3198*2.3183
2005/12/06 20:15:00*2.3186*2.3194*2.3198*2.3186
2005/12/06 20:20:00*2.3194*2.3184*2.3196*2.318
2005/12/06 20:25:00*2.3184*2.3185*2.3185*2.3179
2005/12/06 20:30:00*2.3185*2.3183*2.319*2.3179
2005/12/06 20:35:00*2.3183*2.3186*2.3187*2.3178
2005/12/06 20:40:00*2.3186*2.3186*2.3187*2.3178
2005/12/06 20:45:00*2.3186*2.3183*2.3187*2.3179
2005/12/06 20:50:00*2.3183*2.3181*2.3186*2.3176
2005/12/06 20:55:00*2.3181*2.3182*2.3187*2.3175
2005/12/06 21:00:00*2.3182*2.3189*2.3197*2.3172
2005/12/06 21:05:00*2.3189*2.3192*2.3193*2.3186
2005/12/06 21:10:00*2.3192*2.3192*2.3197*2.3186
2005/12/06 21:15:00*2.3192*2.3189*2.3193*2.3186
2005/12/06 21:20:00*2.3189*2.3197*2.32*2.3189
2005/12/06 21:25:00*2.3197*2.3199*2.32*2.3189
2005/12/06 21:30:00*2.3199*2.3206*2.3209*2.3192
2005/12/06 21:35:00*2.3206*2.3204*2.3212*2.3203
2005/12/06 21:40:00*2.3204*2.3207*2.3213*2.3202
2005/12/06 21:45:00*2.3207*2.3205*2.3213*2.3203
2005/12/06 21:50:00*2.3205*2.3206*2.3211*2.3196
2005/12/06 21:55:00*2.3206*2.321*2.3212*2.3201
2005/12/06 22:00:00*2.321*2.3211*2.3216*2.3207
2005/12/06 22:05:00*2.3211*2.3213*2.3214*2.3208
2005/12/06 22:10:00*2.3213*2.3202*2.3213*2.3197
2005/12/06 22:15:00*2.3202*2.3197*2.3203*2.3194
2005/12/06 22:20:00*2.3197*2.3188*2.3197*2.3183
2005/12/06 22:25:00*2.3188*2.3186*2.319*2.3181
2005/12/06 22:30:00*2.3186*2.3195*2.3201*2.3181
2005/12/06 22:35:00*2.3195*2.3201*2.3201*2.3192
2005/12/06 22:40:00*2.3201*2.3192*2.3203*2.3189
2005/12/06 22:45:00*2.3192*2.3184*2.3198*2.3184
2005/12/06 22:50:00*2.3184*2.3184*2.319*2.3182
2005/12/06 22:55:00*2.3184*2.3171*2.3188*2.3171
2005/12/06 23:00:00*2.3171*2.3183*2.3183*2.3168
2005/12/06 23:05:00*2.3183*2.3184*2.3186*2.3175
2005/12/06 23:10:00*2.3184*2.3194*2.3194*2.3182
2005/12/06 23:15:00*2.3194*2.3191*2.3196*2.3186
2005/12/06 23:20:00*2.3191*2.3191*2.3194*2.3188
2005/12/06 23:25:00*2.3191*2.3191*2.3197*2.3188
2005/12/06 23:30:00*2.3191*2.3196*2.3197*2.3185
2005/12/06 23:35:00*2.3196*2.3191*2.3197*2.3188
2005/12/06 23:40:00*2.3191*2.3193*2.3196*2.3187
2005/12/06 23:45:00*2.3193*2.3189*2.3193*2.3186
2005/12/06 23:50:00*2.3189*2.3195*2.3202*2.3186
2005/12/06 23:55:00*2.3195*2.3193*2.3198*2.3192
2005/12/07 00:00:00*2.3193*2.3207*2.3209*2.319
2005/12/07 00:05:00*2.3207*2.3201*2.3209*2.32
2005/12/07 00:10:00*2.3201*2.3198*2.3204*2.3193
2005/12/07 00:15:00*2.3198*2.3198*2.3207*2.3198
2005/12/07 00:20:00*2.3198*2.32*2.3201*2.319
2005/12/07 00:25:00*2.32*2.3209*2.3212*2.3194
2005/12/07 00:30:00*2.3209*2.322*2.3223*2.3209
2005/12/07 00:35:00*2.322*2.3224*2.3228*2.3217
2005/12/07 00:40:00*2.3224*2.3229*2.3236*2.3224
2005/12/07 00:45:00*2.3229*2.3235*2.3242*2.3229
2005/12/07 00:50:00*2.3235*2.3235*2.3239*2.3232
2005/12/07 00:55:00*2.3235*2.324*2.3253*2.3235
2005/12/07 01:00:00*2.324*2.3241*2.3247*2.3239
2005/12/07 01:05:00*2.3241*2.3238*2.3245*2.3231
2005/12/07 01:10:00*2.3238*2.3244*2.3256*2.3238
2005/12/07 01:15:00*2.3244*2.3242*2.325*2.324
2005/12/07 01:20:00*2.3242*2.324*2.3246*2.324
2005/12/07 01:25:00*2.324*2.3244*2.3247*2.3238
2005/12/07 01:30:00*2.3244*2.3232*2.3248*2.323
2005/12/07 01:35:00*2.3232*2.3235*2.3238*2.3223
2005/12/07 01:40:00*2.3235*2.3231*2.3243*2.3229
2005/12/07 01:45:00*2.3231*2.3224*2.3235*2.3224
2005/12/07 01:50:00*2.3224*2.322*2.3231*2.3216
2005/12/07 01:55:00*2.322*2.3225*2.323*2.3219
2005/12/07 02:00:00*2.3225*2.3231*2.3238*2.3225
2005/12/07 02:05:00*2.3231*2.3241*2.3241*2.3224
2005/12/07 02:10:00*2.3241*2.3256*2.3258*2.3228
2005/12/07 02:15:00*2.3256*2.3261*2.3268*2.325
2005/12/07 02:20:00*2.3261*2.3251*2.3267*2.3242
2005/12/07 02:25:00*2.3251*2.323*2.3251*2.3222
2005/12/07 02:30:00*2.323*2.3236*2.3239*2.3227
2005/12/07 02:35:00*2.3236*2.3226*2.324*2.3225
2005/12/07 02:40:00*2.3226*2.3234*2.3238*2.3225
2005/12/07 02:45:00*2.3234*2.3206*2.3235*2.3202
2005/12/07 02:50:00*2.3206*2.3226*2.3227*2.3199
2005/12/07 02:55:00*2.3226*2.3216*2.3229*2.3214
2005/12/07 03:00:00*2.3216*2.3223*2.323*2.3215
2005/12/07 03:05:00*2.3223*2.3228*2.3238*2.3222
2005/12/07 03:10:00*2.3228*2.3221*2.3232*2.3215
2005/12/07 03:15:00*2.3221*2.3208*2.3231*2.3208
2005/12/07 03:20:00*2.3208*2.32*2.3213*2.3199
2005/12/07 03:25:00*2.32*2.3193*2.3206*2.3188
2005/12/07 03:30:00*2.3193*2.3184*2.3197*2.3184
2005/12/07 03:35:00*2.3184*2.3192*2.3196*2.3182
2005/12/07 03:40:00*2.3192*2.3186*2.3194*2.3184
2005/12/07 03:45:00*2.3186*2.3188*2.3194*2.3184
2005/12/07 03:50:00*2.3188*2.3176*2.319*2.3176
2005/12/07 03:55:00*2.3176*2.3164*2.3179*2.3164
2005/12/07 04:00:00*2.3164*2.3171*2.3175*2.316
2005/12/07 04:05:00*2.3171*2.317*2.3182*2.3166
2005/12/07 04:10:00*2.317*2.3173*2.318*2.3167
2005/12/07 04:15:00*2.3173*2.3174*2.3177*2.3166
2005/12/07 04:20:00*2.3174*2.3167*2.3179*2.3167
2005/12/07 04:25:00*2.3167*2.3159*2.3175*2.3152
2005/12/07 04:30:00*2.3159*2.3165*2.3165*2.3158
2005/12/07 04:35:00*2.3165*2.3174*2.3179*2.3159
2005/12/07 04:40:00*2.3174*2.317*2.3177*2.3168
2005/12/07 04:45:00*2.317*2.3168*2.3174*2.3162
2005/12/07 04:50:00*2.3168*2.3172*2.3175*2.3163
2005/12/07 04:55:00*2.3172*2.3164*2.3178*2.3164
2005/12/07 05:00:00*2.3164*2.3168*2.3168*2.3148
2005/12/07 05:05:00*2.3168*2.3166*2.3171*2.3159
2005/12/07 05:10:00*2.3166*2.3168*2.317*2.3163
2005/12/07 05:15:00*2.3168*2.3165*2.3171*2.3161
2005/12/07 05:20:00*2.3165*2.3155*2.317*2.3152
2005/12/07 05:25:00*2.3155*2.3163*2.3165*2.3148
2005/12/07 05:30:00*2.3163*2.3176*2.3176*2.3161
2005/12/07 05:35:00*2.3176*2.3173*2.3179*2.3172
2005/12/07 05:40:00*2.3173*2.3171*2.3177*2.3163
2005/12/07 05:45:00*2.3171*2.3177*2.3183*2.3165
2005/12/07 05:50:00*2.3177*2.3179*2.318*2.3166
2005/12/07 05:55:00*2.3179*2.3179*2.3185*2.3176
2005/12/07 06:00:00*2.3179*2.3184*2.3185*2.3176
2005/12/07 06:05:00*2.3184*2.3194*2.3202*2.3184
2005/12/07 06:10:00*2.3194*2.3197*2.3198*2.319
2005/12/07 06:15:00*2.3197*2.3192*2.32*2.3192
2005/12/07 06:20:00*2.3192*2.3185*2.3198*2.3185
2005/12/07 06:25:00*2.3185*2.3182*2.3188*2.3176
2005/12/07 06:30:00*2.3182*2.319*2.3193*2.3182
2005/12/07 06:35:00*2.319*2.3199*2.3201*2.3185
2005/12/07 06:40:00*2.3199*2.3197*2.32*2.319
2005/12/07 06:45:00*2.3197*2.3193*2.32*2.3188
2005/12/07 06:50:00*2.3193*2.3196*2.3202*2.3188
2005/12/07 06:55:00*2.3196*2.3211*2.3212*2.3196
2005/12/07 07:00:00*2.3211*2.3208*2.3224*2.3208
2005/12/07 07:05:00*2.3208*2.3208*2.3212*2.3205
2005/12/07 07:10:00*2.3208*2.3199*2.3209*2.3198
2005/12/07 07:15:00*2.3199*2.3192*2.3201*2.3189
2005/12/07 07:20:00*2.3192*2.3198*2.3202*2.3188
2005/12/07 07:25:00*2.3198*2.3202*2.3209*2.3198
2005/12/07 07:30:00*2.3202*2.3192*2.3206*2.3191
2005/12/07 07:35:00*2.3192*2.3193*2.32*2.319
2005/12/07 07:40:00*2.3193*2.3189*2.3196*2.3186
2005/12/07 07:45:00*2.3189*2.319*2.3194*2.3182
2005/12/07 07:50:00*2.319*2.3194*2.32*2.319
2005/12/07 07:55:00*2.3194*2.3189*2.3195*2.318
2005/12/07 08:00:00*2.3189*2.3184*2.3193*2.3175
2005/12/07 08:05:00*2.3184*2.3187*2.3194*2.3179
2005/12/07 08:10:00*2.3187*2.3172*2.3187*2.3168
2005/12/07 08:15:00*2.3172*2.3152*2.3179*2.3152
2005/12/07 08:20:00*2.3152*2.3161*2.3161*2.3144
2005/12/07 08:25:00*2.3161*2.3166*2.3179*2.3161
2005/12/07 08:30:00*2.3166*2.3172*2.3176*2.316
2005/12/07 08:35:00*2.3172*2.3165*2.3173*2.3157
2005/12/07 08:40:00*2.3165*2.3146*2.3165*2.3141
2005/12/07 08:45:00*2.3146*2.3135*2.3149*2.3135
2005/12/07 08:50:00*2.3135*2.3144*2.3147*2.3135
2005/12/07 08:55:00*2.3144*2.3153*2.3162*2.3141
2005/12/07 09:00:00*2.3153*2.3173*2.3174*2.3153
2005/12/07 09:05:00*2.3173*2.3172*2.3175*2.3164
2005/12/07 09:10:00*2.3172*2.3174*2.3179*2.3168
2005/12/07 09:15:00*2.3174*2.317*2.3181*2.3165
2005/12/07 09:20:00*2.317*2.3162*2.3176*2.3161
2005/12/07 09:25:00*2.3162*2.3165*2.317*2.3158
2005/12/07 09:30:00*2.3165*2.3175*2.3178*2.3164
2005/12/07 09:35:00*2.3175*2.3155*2.3178*2.3154
2005/12/07 09:40:00*2.3155*2.3149*2.3162*2.3144
2005/12/07 09:45:00*2.3149*2.3156*2.3156*2.3144
2005/12/07 09:50:00*2.3156*2.3155*2.3163*2.3137
2005/12/07 09:55:00*2.3155*2.3146*2.3158*2.3142
2005/12/07 10:00:00*2.3146*2.3153*2.3154*2.3143
2005/12/07 10:05:00*2.3153*2.3146*2.3158*2.3142
2005/12/07 10:10:00*2.3146*2.3148*2.3154*2.3142
2005/12/07 10:15:00*2.3148*2.3144*2.3154*2.3142
2005/12/07 10:20:00*2.3144*2.3142*2.3147*2.3137
2005/12/07 10:25:00*2.3142*2.3153*2.3156*2.3138
2005/12/07 10:30:00*2.3153*2.3152*2.3162*2.3148
2005/12/07 10:35:00*2.3152*2.316*2.3167*2.3149
2005/12/07 10:40:00*2.316*2.3151*2.3163*2.3151
2005/12/07 10:45:00*2.3151*2.3157*2.316*2.3145
2005/12/07 10:50:00*2.3157*2.3157*2.3165*2.3153
2005/12/07 10:55:00*2.3157*2.3163*2.3166*2.3154
2005/12/07 11:00:00*2.3163*2.3171*2.3174*2.3157
2005/12/07 11:05:00*2.3171*2.3165*2.3177*2.3162
2005/12/07 11:10:00*2.3165*2.3168*2.3175*2.3165
2005/12/07 11:15:00*2.3168*2.316*2.3174*2.3159
2005/12/07 11:20:00*2.316*2.3167*2.3174*2.3158
2005/12/07 11:25:00*2.3167*2.3157*2.3172*2.3154
2005/12/07 11:30:00*2.3157*2.3151*2.3177*2.3151
2005/12/07 11:35:00*2.3151*2.3164*2.317*2.3149
2005/12/07 11:40:00*2.3164*2.3171*2.3175*2.3163
2005/12/07 11:45:00*2.3171*2.3189*2.3189*2.3168
2005/12/07 11:50:00*2.3189*2.3195*2.3198*2.3186
2005/12/07 11:55:00*2.3195*2.3226*2.3227*2.3194
2005/12/07 12:00:00*2.3226*2.319*2.3229*2.3182
2005/12/07 12:05:00*2.319*2.3186*2.3195*2.3185
2005/12/07 12:10:00*2.3186*2.3204*2.3206*2.3186
2005/12/07 12:15:00*2.3204*2.3202*2.3207*2.3193
2005/12/07 12:20:00*2.3202*2.3206*2.321*2.3197
2005/12/07 12:25:00*2.3206*2.3192*2.3209*2.3189
2005/12/07 12:30:00*2.3192*2.3193*2.3203*2.3187
2005/12/07 12:35:00*2.3193*2.3193*2.3194*2.3186
2005/12/07 12:40:00*2.3193*2.3187*2.3198*2.3186
2005/12/07 12:45:00*2.3187*2.3194*2.3198*2.3186
2005/12/07 12:50:00*2.3194*2.3188*2.3201*2.3186
2005/12/07 12:55:00*2.3188*2.3192*2.32*2.3187
2005/12/07 13:00:00*2.3192*2.3191*2.3203*2.319
2005/12/07 13:05:00*2.3191*2.3186*2.3196*2.3183
2005/12/07 13:10:00*2.3186*2.3172*2.3189*2.3156
2005/12/07 13:15:00*2.3172*2.3189*2.3189*2.3169
2005/12/07 13:20:00*2.3189*2.3189*2.3192*2.3188
2005/12/07 13:25:00*2.3189*2.3192*2.3198*2.3185
2005/12/07 13:30:00*2.3192*2.3195*2.3202*2.3189
2005/12/07 13:35:00*2.3195*2.3192*2.3198*2.319
2005/12/07 13:40:00*2.3192*2.3186*2.3196*2.3186
2005/12/07 13:45:00*2.3186*2.3189*2.3198*2.3186
2005/12/07 13:50:00*2.3189*2.3193*2.3199*2.3187
2005/12/07 13:55:00*2.3193*2.3196*2.3199*2.3187
2005/12/07 14:00:00*2.3196*2.3199*2.3202*2.3188
2005/12/07 14:05:00*2.3199*2.32*2.3206*2.3196
2005/12/07 14:10:00*2.32*2.3193*2.3203*2.3191
2005/12/07 14:15:00*2.3193*2.3191*2.3204*2.3188
2005/12/07 14:20:00*2.3191*2.3182*2.32*2.318
2005/12/07 14:25:00*2.3182*2.3204*2.3212*2.3182
2005/12/07 14:30:00*2.3204*2.3205*2.3211*2.3196
2005/12/07 14:35:00*2.3205*2.3205*2.3208*2.3193
2005/12/07 14:40:00*2.3205*2.3198*2.3208*2.3197
2005/12/07 14:45:00*2.3198*2.3197*2.3203*2.319
2005/12/07 14:50:00*2.3197*2.3193*2.3199*2.319
2005/12/07 14:55:00*2.3193*2.3192*2.3196*2.3184
2005/12/07 15:00:00*2.3192*2.3192*2.3196*2.3178
2005/12/07 15:05:00*2.3192*2.3181*2.3192*2.3169
2005/12/07 15:10:00*2.3181*2.3192*2.3195*2.3175
2005/12/07 15:15:00*2.3192*2.3199*2.3203*2.3191
2005/12/07 15:20:00*2.3199*2.3191*2.3202*2.3186
2005/12/07 15:25:00*2.3191*2.3188*2.32*2.3179
2005/12/07 15:30:00*2.3188*2.3181*2.3188*2.3176
2005/12/07 15:35:00*2.3181*2.3188*2.3188*2.3178
2005/12/07 15:40:00*2.3188*2.3189*2.3195*2.3185
2005/12/07 15:45:00*2.3189*2.3188*2.3195*2.3185
2005/12/07 15:50:00*2.3188*2.3187*2.3196*2.3185
2005/12/07 15:55:00*2.3187*2.3191*2.3195*2.3183
2005/12/07 16:00:00*2.3191*2.3195*2.3202*2.3188
2005/12/07 16:05:00*2.3195*2.3192*2.3199*2.319
2005/12/07 16:10:00*2.3192*2.3198*2.3198*2.3186
2005/12/07 16:15:00*2.3198*2.3199*2.3201*2.3192
2005/12/07 16:20:00*2.3199*2.3198*2.3205*2.3188
2005/12/07 16:25:00*2.3198*2.3196*2.3203*2.3187
2005/12/07 16:30:00*2.3196*2.3201*2.3207*2.3193
2005/12/07 16:35:00*2.3201*2.32*2.3202*2.3194
2005/12/07 16:40:00*2.32*2.3198*2.3204*2.3194
2005/12/07 16:45:00*2.3198*2.3197*2.3203*2.3195
2005/12/07 16:50:00*2.3197*2.3208*2.3208*2.3194
2005/12/07 16:55:00*2.3208*2.3202*2.3208*2.3196
2005/12/07 17:00:00*2.3202*2.3191*2.3203*2.3185
