2005/12/04 14:15:00*2.3141*2.313*2.3141*2.312
2005/12/04 14:20:00*2.313*2.3192*2.3203*2.3127
2005/12/04 14:25:00*2.3192*2.3189*2.3197*2.3189
2005/12/04 14:30:00*2.3189*2.3195*2.3204*2.3189
2005/12/04 14:35:00*2.3195*2.3195*2.3195*2.3191
2005/12/04 14:40:00*2.3195*2.3196*2.3197*2.3189
2005/12/04 14:45:00*2.3196*2.3198*2.3202*2.3193
2005/12/04 14:50:00*2.3198*2.3196*2.3202*2.3193
2005/12/04 14:55:00*2.3196*2.3196*2.3197*2.3192
2005/12/04 15:00:00*2.3196*2.3193*2.3197*2.3189
2005/12/04 15:05:00*2.3193*2.3196*2.3196*2.3189
2005/12/04 15:10:00*2.3196*2.3196*2.3196*2.3192
2005/12/04 15:15:00*2.3196*2.3193*2.3199*2.319
2005/12/04 15:20:00*2.3193*2.3193*2.3193*2.3187
2005/12/04 15:25:00*2.3193*2.3196*2.3198*2.3188
2005/12/04 15:30:00*2.3196*2.32*2.3208*2.3191
2005/12/04 15:35:00*2.32*2.32*2.3203*2.3195
2005/12/04 15:40:00*2.32*2.32*2.3205*2.3191
2005/12/04 15:45:00*2.32*2.3198*2.3205*2.3195
2005/12/04 15:50:00*2.3198*2.3197*2.32*2.3191
2005/12/04 15:55:00*2.3197*2.3193*2.32*2.3191
2005/12/04 16:00:00*2.3193*2.3197*2.32*2.319
2005/12/04 16:05:00*2.3197*2.3189*2.3198*2.3185
2005/12/04 16:10:00*2.3189*2.319*2.3193*2.3185
2005/12/04 16:15:00*2.319*2.3187*2.3191*2.3184
2005/12/04 16:20:00*2.3187*2.3187*2.319*2.3183
2005/12/04 16:25:00*2.3187*2.319*2.3192*2.3184
2005/12/04 16:30:00*2.319*2.3187*2.319*2.3186
2005/12/04 16:35:00*2.3187*2.319*2.3192*2.3183
2005/12/04 16:40:00*2.319*2.3182*2.3192*2.3176
2005/12/04 16:45:00*2.3182*2.3187*2.319*2.3176
2005/12/04 16:50:00*2.3187*2.3184*2.3196*2.3184
2005/12/04 16:55:00*2.3184*2.3175*2.3184*2.3172
2005/12/04 17:00:00*2.3175*2.3172*2.3178*2.317
