2005/12/01 17:05:00*2.3321*2.3328*2.3335*2.3321
2005/12/01 17:10:00*2.3328*2.3328*2.3333*2.3321
2005/12/01 17:15:00*2.3328*2.333*2.333*2.3316
2005/12/01 17:20:00*2.333*2.333*2.333*2.3319
2005/12/01 17:25:00*2.333*2.3324*2.333*2.3321
2005/12/01 17:30:00*2.3324*2.3326*2.3327*2.3321
2005/12/01 17:35:00*2.3326*2.3338*2.3338*2.3325
2005/12/01 17:40:00*2.3338*2.3333*2.334*2.3329
2005/12/01 17:45:00*2.3333*2.333*2.3333*2.3321
2005/12/01 17:50:00*2.333*2.333*2.3331*2.3327
2005/12/01 17:55:00*2.333*2.3328*2.3333*2.332
2005/12/01 18:00:00*2.3328*2.3318*2.3328*2.3315
2005/12/01 18:05:00*2.3318*2.3313*2.3321*2.3312
2005/12/01 18:10:00*2.3313*2.3315*2.3317*2.331
2005/12/01 18:15:00*2.3315*2.3331*2.3331*2.3313
2005/12/01 18:20:00*2.3331*2.3331*2.3335*2.3327
2005/12/01 18:25:00*2.3331*2.3328*2.3339*2.3326
2005/12/01 18:30:00*2.3328*2.3323*2.3335*2.3317
2005/12/01 18:35:00*2.3323*2.3323*2.3326*2.332
2005/12/01 18:40:00*2.3323*2.3324*2.3327*2.332
2005/12/01 18:45:00*2.3324*2.3323*2.3324*2.3313
2005/12/01 18:50:00*2.3323*2.3324*2.3327*2.3318
2005/12/01 18:55:00*2.3324*2.3331*2.3337*2.3322
2005/12/01 19:00:00*2.3331*2.3335*2.3341*2.3328
2005/12/01 19:05:00*2.3335*2.3341*2.3342*2.333
2005/12/01 19:10:00*2.3341*2.334*2.3344*2.3328
2005/12/01 19:15:00*2.334*2.3338*2.3344*2.3331
2005/12/01 19:20:00*2.3338*2.3327*2.3338*2.3322
2005/12/01 19:25:00*2.3327*2.3324*2.333*2.332
2005/12/01 19:30:00*2.3324*2.3332*2.3346*2.3321
2005/12/01 19:35:00*2.3332*2.3327*2.3333*2.3324
2005/12/01 19:40:00*2.3327*2.3318*2.3327*2.3315
2005/12/01 19:45:00*2.3318*2.3306*2.3318*2.3306
2005/12/01 19:50:00*2.3306*2.3305*2.331*2.3294
2005/12/01 19:55:00*2.3305*2.3308*2.3312*2.3303
2005/12/01 20:00:00*2.3308*2.3316*2.3318*2.3306
2005/12/01 20:05:00*2.3316*2.3318*2.3321*2.331
2005/12/01 20:10:00*2.3318*2.3322*2.3322*2.331
2005/12/01 20:15:00*2.3322*2.3319*2.3324*2.3315
2005/12/01 20:20:00*2.3319*2.3314*2.3321*2.3311
2005/12/01 20:25:00*2.3314*2.3314*2.3314*2.3308
2005/12/01 20:30:00*2.3314*2.3314*2.3315*2.3311
2005/12/01 20:35:00*2.3314*2.3305*2.3318*2.3299
2005/12/01 20:40:00*2.3305*2.3303*2.3313*2.33
2005/12/01 20:45:00*2.3303*2.331*2.3312*2.3298
2005/12/01 20:50:00*2.331*2.331*2.3313*2.3305
2005/12/01 20:55:00*2.331*2.331*2.3313*2.3304
2005/12/01 21:00:00*2.331*2.3301*2.3313*2.3298
2005/12/01 21:05:00*2.3301*2.3305*2.3308*2.3298
2005/12/01 21:10:00*2.3305*2.3309*2.3309*2.33
2005/12/01 21:15:00*2.3309*2.3315*2.3316*2.3306
2005/12/01 21:20:00*2.3315*2.3316*2.3316*2.3309
2005/12/01 21:25:00*2.3316*2.3307*2.3317*2.3301
2005/12/01 21:30:00*2.3307*2.3309*2.3312*2.3303
2005/12/01 21:35:00*2.3309*2.3309*2.331*2.3305
2005/12/01 21:40:00*2.3309*2.3313*2.3316*2.3306
2005/12/01 21:45:00*2.3313*2.3313*2.3318*2.3307
2005/12/01 21:50:00*2.3313*2.331*2.3318*2.3309
2005/12/01 21:55:00*2.331*2.331*2.3314*2.3302
2005/12/01 22:00:00*2.331*2.331*2.3314*2.3304
2005/12/01 22:05:00*2.331*2.3312*2.3313*2.3303
2005/12/01 22:10:00*2.3312*2.3311*2.3313*2.3305
2005/12/01 22:15:00*2.3311*2.3307*2.3316*2.33
2005/12/01 22:20:00*2.3307*2.33*2.3308*2.3299
2005/12/01 22:25:00*2.33*2.3296*2.3304*2.3293
2005/12/01 22:30:00*2.3296*2.3302*2.3302*2.3296
2005/12/01 22:35:00*2.3302*2.3306*2.3306*2.3295
2005/12/01 22:40:00*2.3306*2.3294*2.3307*2.3291
2005/12/01 22:45:00*2.3294*2.3285*2.3297*2.3283
2005/12/01 22:50:00*2.3285*2.3291*2.3292*2.3285
2005/12/01 22:55:00*2.3291*2.3291*2.3296*2.3288
2005/12/01 23:00:00*2.3291*2.3285*2.3291*2.3279
2005/12/01 23:05:00*2.3285*2.3291*2.3297*2.3282
2005/12/01 23:10:00*2.3291*2.3288*2.3292*2.328
2005/12/01 23:15:00*2.3288*2.3282*2.3289*2.3279
2005/12/01 23:20:00*2.3282*2.3282*2.3282*2.3269
2005/12/01 23:25:00*2.3282*2.3275*2.3283*2.3271
2005/12/01 23:30:00*2.3275*2.3272*2.3275*2.3266
2005/12/01 23:35:00*2.3272*2.3274*2.3275*2.3267
2005/12/01 23:40:00*2.3274*2.3286*2.3286*2.3272
2005/12/01 23:45:00*2.3286*2.3285*2.3287*2.3275
2005/12/01 23:50:00*2.3285*2.3289*2.3292*2.3281
2005/12/01 23:55:00*2.3289*2.3289*2.3292*2.3283
2005/12/02 00:00:00*2.3289*2.3292*2.3296*2.3289
2005/12/02 00:05:00*2.3292*2.3293*2.3295*2.3286
2005/12/02 00:10:00*2.3293*2.3292*2.3296*2.3289
2005/12/02 00:15:00*2.3292*2.3296*2.3299*2.3292
2005/12/02 00:20:00*2.3296*2.3295*2.3299*2.3293
2005/12/02 00:25:00*2.3295*2.3297*2.3301*2.3295
2005/12/02 00:30:00*2.3297*2.3294*2.33*2.3294
2005/12/02 00:35:00*2.3294*2.3296*2.33*2.3291
2005/12/02 00:40:00*2.3296*2.3299*2.3303*2.3296
2005/12/02 00:45:00*2.3299*2.3296*2.3305*2.3296
2005/12/02 00:50:00*2.3296*2.3299*2.3302*2.3296
2005/12/02 00:55:00*2.3299*2.3301*2.3305*2.3296
2005/12/02 01:00:00*2.3301*2.3304*2.3307*2.3301
2005/12/02 01:05:00*2.3304*2.3309*2.3313*2.3303
2005/12/02 01:10:00*2.3309*2.3302*2.3313*2.3301
2005/12/02 01:15:00*2.3302*2.3305*2.331*2.3302
2005/12/02 01:20:00*2.3305*2.331*2.3313*2.3304
2005/12/02 01:25:00*2.331*2.3303*2.331*2.33
2005/12/02 01:30:00*2.3303*2.33*2.3305*2.3291
2005/12/02 01:35:00*2.33*2.3306*2.3308*2.3296
2005/12/02 01:40:00*2.3306*2.3303*2.3309*2.33
2005/12/02 01:45:00*2.3303*2.3303*2.3309*2.3302
2005/12/02 01:50:00*2.3303*2.33*2.3309*2.3294
2005/12/02 01:55:00*2.33*2.3297*2.3304*2.3296
2005/12/02 02:00:00*2.3297*2.3298*2.3302*2.3294
2005/12/02 02:05:00*2.3298*2.3297*2.33*2.3289
2005/12/02 02:10:00*2.3297*2.3294*2.3301*2.3292
2005/12/02 02:15:00*2.3294*2.3285*2.3297*2.3284
2005/12/02 02:20:00*2.3285*2.3276*2.3287*2.3276
2005/12/02 02:25:00*2.3276*2.3255*2.3281*2.3254
2005/12/02 02:30:00*2.3255*2.3257*2.3259*2.3239
2005/12/02 02:35:00*2.3257*2.3251*2.3262*2.3251
2005/12/02 02:40:00*2.3251*2.326*2.3265*2.3251
2005/12/02 02:45:00*2.326*2.3252*2.3262*2.3252
2005/12/02 02:50:00*2.3252*2.3247*2.3257*2.3242
2005/12/02 02:55:00*2.3247*2.3261*2.327*2.3247
2005/12/02 03:00:00*2.3261*2.3264*2.3279*2.3261
2005/12/02 03:05:00*2.3264*2.3266*2.3275*2.3264
2005/12/02 03:10:00*2.3266*2.3254*2.3269*2.3254
2005/12/02 03:15:00*2.3254*2.326*2.3268*2.3252
2005/12/02 03:20:00*2.326*2.3249*2.3267*2.3248
2005/12/02 03:25:00*2.3249*2.3248*2.3257*2.3244
2005/12/02 03:30:00*2.3248*2.325*2.3253*2.3242
2005/12/02 03:35:00*2.325*2.3233*2.325*2.3233
2005/12/02 03:40:00*2.3233*2.3224*2.3235*2.3223
2005/12/02 03:45:00*2.3224*2.323*2.323*2.3219
2005/12/02 03:50:00*2.323*2.3238*2.324*2.323
2005/12/02 03:55:00*2.3238*2.3238*2.324*2.3228
2005/12/02 04:00:00*2.3238*2.3232*2.3241*2.3226
2005/12/02 04:05:00*2.3232*2.3231*2.3241*2.3231
2005/12/02 04:10:00*2.3231*2.3227*2.3233*2.3227
2005/12/02 04:15:00*2.3227*2.3221*2.3231*2.3219
2005/12/02 04:20:00*2.3221*2.3227*2.3232*2.3221
2005/12/02 04:25:00*2.3227*2.3231*2.3235*2.3227
2005/12/02 04:30:00*2.3231*2.3227*2.3235*2.3227
2005/12/02 04:35:00*2.3227*2.3238*2.3238*2.3226
2005/12/02 04:40:00*2.3238*2.3235*2.3241*2.3234
2005/12/02 04:45:00*2.3235*2.3236*2.324*2.3228
2005/12/02 04:50:00*2.3236*2.3244*2.3244*2.3232
2005/12/02 04:55:00*2.3244*2.3244*2.325*2.324
2005/12/02 05:00:00*2.3244*2.3236*2.3247*2.3233
2005/12/02 05:05:00*2.3236*2.3237*2.3242*2.3233
2005/12/02 05:10:00*2.3237*2.324*2.3246*2.3237
2005/12/02 05:15:00*2.324*2.3236*2.3244*2.3234
2005/12/02 05:20:00*2.3236*2.3242*2.3244*2.3234
2005/12/02 05:25:00*2.3242*2.3237*2.3245*2.3236
2005/12/02 05:30:00*2.3237*2.3243*2.3244*2.3235
2005/12/02 05:35:00*2.3243*2.3239*2.3243*2.3234
2005/12/02 05:40:00*2.3239*2.3238*2.3243*2.3235
2005/12/02 05:45:00*2.3238*2.3237*2.3241*2.3234
2005/12/02 05:50:00*2.3237*2.3235*2.3241*2.3231
2005/12/02 05:55:00*2.3235*2.3232*2.3238*2.3229
2005/12/02 06:00:00*2.3232*2.3234*2.3243*2.3227
2005/12/02 06:05:00*2.3234*2.3235*2.3236*2.3225
2005/12/02 06:10:00*2.3235*2.3237*2.324*2.3232
2005/12/02 06:15:00*2.3237*2.3236*2.3243*2.3233
2005/12/02 06:20:00*2.3236*2.3226*2.3236*2.3224
2005/12/02 06:25:00*2.3226*2.3231*2.3234*2.3226
2005/12/02 06:30:00*2.3231*2.3233*2.3236*2.3226
2005/12/02 06:35:00*2.3233*2.3222*2.3239*2.3221
2005/12/02 06:40:00*2.3222*2.322*2.3227*2.3219
2005/12/02 06:45:00*2.322*2.3228*2.3232*2.3218
2005/12/02 06:50:00*2.3228*2.3221*2.3231*2.3219
2005/12/02 06:55:00*2.3221*2.321*2.3226*2.321
2005/12/02 07:00:00*2.321*2.3209*2.3214*2.3194
2005/12/02 07:05:00*2.3209*2.3209*2.3219*2.3205
2005/12/02 07:10:00*2.3209*2.3204*2.3209*2.32
2005/12/02 07:15:00*2.3204*2.321*2.3217*2.3204
2005/12/02 07:20:00*2.321*2.3206*2.3214*2.3204
2005/12/02 07:25:00*2.3206*2.3189*2.3209*2.3188
2005/12/02 07:30:00*2.3189*2.3185*2.3202*2.318
2005/12/02 07:35:00*2.3185*2.3185*2.3199*2.3182
2005/12/02 07:40:00*2.3185*2.3193*2.3201*2.3185
2005/12/02 07:45:00*2.3193*2.3185*2.3195*2.3181
2005/12/02 07:50:00*2.3185*2.3193*2.3201*2.3183
2005/12/02 07:55:00*2.3193*2.3194*2.3206*2.3193
2005/12/02 08:00:00*2.3194*2.3196*2.3204*2.3192
2005/12/02 08:05:00*2.3196*2.3194*2.3202*2.319
2005/12/02 08:10:00*2.3194*2.319*2.3196*2.3183
2005/12/02 08:15:00*2.319*2.3202*2.3204*2.319
2005/12/02 08:20:00*2.3202*2.321*2.3221*2.3201
2005/12/02 08:25:00*2.321*2.3219*2.3232*2.3207
2005/12/02 08:30:00*2.3219*2.321*2.3232*2.32
2005/12/02 08:35:00*2.321*2.3218*2.3219*2.3202
2005/12/02 08:40:00*2.3218*2.3203*2.322*2.3198
2005/12/02 08:45:00*2.3203*2.3227*2.3239*2.3199
2005/12/02 08:50:00*2.3227*2.3237*2.3247*2.3221
2005/12/02 08:55:00*2.3237*2.3256*2.3271*2.3227
2005/12/02 09:00:00*2.3256*2.3253*2.3273*2.3252
2005/12/02 09:05:00*2.3253*2.3259*2.3268*2.325
2005/12/02 09:10:00*2.3259*2.3252*2.3262*2.324
2005/12/02 09:15:00*2.3252*2.3253*2.3259*2.3239
2005/12/02 09:20:00*2.3253*2.3232*2.3262*2.3223
2005/12/02 09:25:00*2.3232*2.323*2.3245*2.3222
2005/12/02 09:30:00*2.323*2.3236*2.3249*2.3225
2005/12/02 09:35:00*2.3236*2.3235*2.3249*2.3232
2005/12/02 09:40:00*2.3235*2.3229*2.3239*2.3222
2005/12/02 09:45:00*2.3229*2.3224*2.3233*2.322
2005/12/02 09:50:00*2.3224*2.3202*2.3226*2.3192
2005/12/02 09:55:00*2.3202*2.319*2.3218*2.3183
2005/12/02 10:00:00*2.319*2.32*2.3202*2.3184
2005/12/02 10:05:00*2.32*2.3203*2.3216*2.3189
2005/12/02 10:10:00*2.3203*2.3183*2.3203*2.3182
2005/12/02 10:15:00*2.3183*2.3191*2.3195*2.3175
2005/12/02 10:20:00*2.3191*2.3187*2.3193*2.317
2005/12/02 10:25:00*2.3187*2.3188*2.319*2.3176
2005/12/02 10:30:00*2.3188*2.32*2.322*2.3178
2005/12/02 10:35:00*2.32*2.3189*2.3216*2.3181
2005/12/02 10:40:00*2.3189*2.3175*2.3205*2.3169
2005/12/02 10:45:00*2.3175*2.3191*2.3201*2.3172
2005/12/02 10:50:00*2.3191*2.3191*2.3204*2.3178
2005/12/02 10:55:00*2.3191*2.3182*2.32*2.3169
2005/12/02 11:00:00*2.3182*2.3196*2.3203*2.3172
2005/12/02 11:05:00*2.3196*2.3183*2.3207*2.3182
2005/12/02 11:10:00*2.3183*2.3189*2.3205*2.3175
2005/12/02 11:15:00*2.3189*2.3207*2.3212*2.3189
2005/12/02 11:20:00*2.3207*2.3208*2.3211*2.319
2005/12/02 11:25:00*2.3208*2.3201*2.3219*2.3189
2005/12/02 11:30:00*2.3201*2.3212*2.3221*2.3198
2005/12/02 11:35:00*2.3212*2.3207*2.3224*2.3195
2005/12/02 11:40:00*2.3207*2.3189*2.3207*2.3188
2005/12/02 11:45:00*2.3189*2.3191*2.3194*2.3181
2005/12/02 11:50:00*2.3191*2.3171*2.3194*2.3171
2005/12/02 11:55:00*2.3171*2.3163*2.3172*2.3151
2005/12/02 12:00:00*2.3163*2.3188*2.3192*2.3157
2005/12/02 12:05:00*2.3188*2.3189*2.3193*2.3182
2005/12/02 12:10:00*2.3189*2.3196*2.3208*2.3187
2005/12/02 12:15:00*2.3196*2.3197*2.3222*2.3194
2005/12/02 12:20:00*2.3197*2.3207*2.3211*2.3197
2005/12/02 12:25:00*2.3207*2.3199*2.3209*2.3194
2005/12/02 12:30:00*2.3199*2.3189*2.32*2.3186
2005/12/02 12:35:00*2.3189*2.3186*2.3193*2.3183
2005/12/02 12:40:00*2.3186*2.3185*2.319*2.3182
2005/12/02 12:45:00*2.3185*2.3179*2.3188*2.3173
2005/12/02 12:50:00*2.3179*2.3176*2.318*2.317
2005/12/02 12:55:00*2.3176*2.3167*2.3187*2.3167
2005/12/02 13:00:00*2.3167*2.3173*2.3177*2.316
2005/12/02 13:05:00*2.3173*2.3166*2.3175*2.3166
2005/12/02 13:10:00*2.3166*2.3159*2.3174*2.3159
2005/12/02 13:15:00*2.3159*2.3156*2.3166*2.3151
2005/12/02 13:20:00*2.3156*2.3156*2.3163*2.3149
2005/12/02 13:25:00*2.3156*2.3164*2.3164*2.3154
2005/12/02 13:30:00*2.3164*2.3158*2.3167*2.3156
2005/12/02 13:35:00*2.3158*2.3157*2.3162*2.3153
2005/12/02 13:40:00*2.3157*2.3167*2.3167*2.3153
2005/12/02 13:45:00*2.3167*2.3162*2.317*2.3154
2005/12/02 13:50:00*2.3162*2.3157*2.3162*2.3153
2005/12/02 13:55:00*2.3157*2.316*2.316*2.3148
2005/12/02 14:00:00*2.316*2.3152*2.3161*2.3142
2005/12/02 14:05:00*2.3152*2.3151*2.3156*2.3146
2005/12/02 14:10:00*2.3151*2.3142*2.3156*2.3138
2005/12/02 14:15:00*2.3142*2.3142*2.3151*2.3139
2005/12/02 14:20:00*2.3142*2.3143*2.3147*2.3139
2005/12/02 14:25:00*2.3143*2.3142*2.3146*2.3137
2005/12/02 14:30:00*2.3142*2.3148*2.3154*2.3136
2005/12/02 14:35:00*2.3148*2.3152*2.3157*2.3144
2005/12/02 14:40:00*2.3152*2.3153*2.3159*2.3148
2005/12/02 14:45:00*2.3153*2.3144*2.3158*2.3144
2005/12/02 14:50:00*2.3144*2.3152*2.3152*2.3143
2005/12/02 14:55:00*2.3152*2.314*2.3152*2.3138
2005/12/02 15:00:00*2.314*2.3139*2.3144*2.3134
2005/12/02 15:05:00*2.3139*2.3138*2.3142*2.313
2005/12/02 15:10:00*2.3138*2.3149*2.315*2.3135
2005/12/02 15:15:00*2.3149*2.316*2.3165*2.3148
2005/12/02 15:20:00*2.316*2.3155*2.3162*2.3152
2005/12/02 15:25:00*2.3155*2.3144*2.3155*2.314
2005/12/02 15:30:00*2.3144*2.3147*2.3152*2.314
2005/12/02 15:35:00*2.3147*2.3152*2.3153*2.3143
2005/12/02 15:40:00*2.3152*2.3152*2.3153*2.3147
2005/12/02 15:45:00*2.3152*2.3153*2.3154*2.3149
2005/12/02 15:50:00*2.3153*2.3151*2.3155*2.3146
