2005/11/30 17:05:00*2.3428*2.3405*2.3429*2.3403
2005/11/30 17:10:00*2.3405*2.3402*2.3411*2.3401
2005/11/30 17:15:00*2.3402*2.3401*2.3405*2.3395
2005/11/30 17:20:00*2.3401*2.3393*2.3401*2.3392
2005/11/30 17:25:00*2.3393*2.3389*2.3396*2.3386
2005/11/30 17:30:00*2.3389*2.3396*2.3403*2.3386
2005/11/30 17:35:00*2.3396*2.3397*2.3402*2.339
2005/11/30 17:40:00*2.3397*2.3401*2.3404*2.3394
2005/11/30 17:45:00*2.3401*2.3401*2.3401*2.3394
2005/11/30 17:50:00*2.3401*2.3392*2.3401*2.3389
2005/11/30 17:55:00*2.3392*2.3373*2.3395*2.3372
2005/11/30 18:00:00*2.3373*2.3369*2.3374*2.3365
2005/11/30 18:05:00*2.3369*2.3372*2.3373*2.3366
2005/11/30 18:10:00*2.3372*2.3386*2.3392*2.3371
2005/11/30 18:15:00*2.3386*2.3391*2.3392*2.3381
2005/11/30 18:20:00*2.3391*2.3385*2.3396*2.3385
2005/11/30 18:25:00*2.3385*2.338*2.3388*2.3377
2005/11/30 18:30:00*2.338*2.3383*2.3389*2.3377
2005/11/30 18:35:00*2.3383*2.3386*2.3391*2.338
2005/11/30 18:40:00*2.3386*2.3373*2.3387*2.337
2005/11/30 18:45:00*2.3373*2.3373*2.3379*2.3368
2005/11/30 18:50:00*2.3373*2.3367*2.3374*2.336
2005/11/30 18:55:00*2.3367*2.3373*2.3373*2.3363
2005/11/30 19:00:00*2.3373*2.3378*2.3392*2.3365
2005/11/30 19:05:00*2.3378*2.3369*2.338*2.3363
2005/11/30 19:10:00*2.3369*2.3362*2.3369*2.3358
2005/11/30 19:15:00*2.3362*2.3367*2.3372*2.3362
2005/11/30 19:20:00*2.3367*2.3369*2.3374*2.3362
2005/11/30 19:25:00*2.3369*2.3373*2.3392*2.3363
2005/11/30 19:30:00*2.3373*2.338*2.3401*2.3369
2005/11/30 19:35:00*2.338*2.3382*2.3389*2.3376
2005/11/30 19:40:00*2.3382*2.3372*2.3385*2.3368
2005/11/30 19:45:00*2.3372*2.3371*2.3375*2.3364
2005/11/30 19:50:00*2.3371*2.3366*2.3374*2.3365
2005/11/30 19:55:00*2.3366*2.338*2.3385*2.3366
2005/11/30 20:00:00*2.338*2.3384*2.3386*2.3374
2005/11/30 20:05:00*2.3384*2.3399*2.3402*2.3383
2005/11/30 20:10:00*2.3399*2.3398*2.34*2.3393
2005/11/30 20:15:00*2.3398*2.3404*2.3405*2.3397
2005/11/30 20:20:00*2.3404*2.3403*2.3408*2.3397
2005/11/30 20:25:00*2.3403*2.3399*2.3408*2.3394
2005/11/30 20:30:00*2.3399*2.3391*2.3399*2.3387
2005/11/30 20:35:00*2.3391*2.3391*2.3395*2.3387
2005/11/30 20:40:00*2.3391*2.3391*2.3396*2.3387
2005/11/30 20:45:00*2.3391*2.339*2.3395*2.3384
2005/11/30 20:50:00*2.339*2.3389*2.3394*2.3384
2005/11/30 20:55:00*2.3389*2.3384*2.339*2.3378
2005/11/30 21:00:00*2.3384*2.3378*2.3386*2.3375
2005/11/30 21:05:00*2.3378*2.3377*2.338*2.3374
2005/11/30 21:10:00*2.3377*2.3388*2.3391*2.3371
2005/11/30 21:15:00*2.3388*2.3404*2.3404*2.3388
2005/11/30 21:20:00*2.3404*2.3406*2.3406*2.3398
2005/11/30 21:25:00*2.3406*2.3404*2.3411*2.3401
2005/11/30 21:30:00*2.3404*2.3395*2.3405*2.3392
2005/11/30 21:35:00*2.3395*2.3389*2.3396*2.3389
2005/11/30 21:40:00*2.3389*2.3389*2.3398*2.3386
2005/11/30 21:45:00*2.3389*2.3381*2.339*2.3379
2005/11/30 21:50:00*2.3381*2.3381*2.3386*2.3377
2005/11/30 21:55:00*2.3381*2.3384*2.3386*2.3377
2005/11/30 22:00:00*2.3384*2.3378*2.3387*2.3375
2005/11/30 22:05:00*2.3378*2.3384*2.3387*2.3375
2005/11/30 22:10:00*2.3384*2.3384*2.3387*2.3381
2005/11/30 22:15:00*2.3384*2.3386*2.3387*2.338
2005/11/30 22:20:00*2.3386*2.3396*2.3397*2.3383
2005/11/30 22:25:00*2.3396*2.3401*2.3403*2.3392
2005/11/30 22:30:00*2.3401*2.3403*2.3408*2.3401
2005/11/30 22:35:00*2.3403*2.3407*2.341*2.3403
2005/11/30 22:40:00*2.3407*2.3407*2.341*2.3403
2005/11/30 22:45:00*2.3407*2.3408*2.3412*2.3401
2005/11/30 22:50:00*2.3408*2.3405*2.3408*2.3401
2005/11/30 22:55:00*2.3405*2.3396*2.3405*2.3396
2005/11/30 23:00:00*2.3396*2.3399*2.3402*2.3391
2005/11/30 23:05:00*2.3399*2.3394*2.3399*2.3389
2005/11/30 23:10:00*2.3394*2.3393*2.3396*2.3387
2005/11/30 23:15:00*2.3393*2.34*2.34*2.339
2005/11/30 23:20:00*2.34*2.3405*2.3407*2.3398
2005/11/30 23:25:00*2.3405*2.3396*2.3409*2.3396
2005/11/30 23:30:00*2.3396*2.3402*2.3404*2.3396
2005/11/30 23:35:00*2.3402*2.3413*2.3416*2.3399
2005/11/30 23:40:00*2.3413*2.3405*2.3414*2.3402
2005/11/30 23:45:00*2.3405*2.3403*2.341*2.34
2005/11/30 23:50:00*2.3403*2.3408*2.341*2.3397
2005/11/30 23:55:00*2.3408*2.3396*2.3408*2.3393
2005/12/01 00:00:00*2.3396*2.3393*2.3399*2.339
2005/12/01 00:05:00*2.3393*2.3398*2.3404*2.3391
2005/12/01 00:10:00*2.3398*2.34*2.3403*2.3394
2005/12/01 00:15:00*2.34*2.3395*2.3404*2.3395
2005/12/01 00:20:00*2.3395*2.3402*2.3404*2.3395
2005/12/01 00:25:00*2.3402*2.3398*2.3408*2.3394
2005/12/01 00:30:00*2.3398*2.3401*2.3401*2.3394
2005/12/01 00:35:00*2.3401*2.3403*2.3405*2.3396
2005/12/01 00:40:00*2.3403*2.3395*2.3403*2.3394
2005/12/01 00:45:00*2.3395*2.3397*2.3401*2.3391
2005/12/01 00:50:00*2.3397*2.3388*2.34*2.3388
2005/12/01 00:55:00*2.3388*2.3394*2.3396*2.3385
2005/12/01 01:00:00*2.3394*2.3388*2.3396*2.338
2005/12/01 01:05:00*2.3388*2.3399*2.3402*2.3388
2005/12/01 01:10:00*2.3399*2.3395*2.3406*2.339
2005/12/01 01:15:00*2.3395*2.3404*2.3405*2.3395
2005/12/01 01:20:00*2.3404*2.3397*2.341*2.3397
2005/12/01 01:25:00*2.3397*2.3391*2.3412*2.3391
2005/12/01 01:30:00*2.3391*2.3402*2.3403*2.3391
2005/12/01 01:35:00*2.3402*2.3384*2.3404*2.3384
2005/12/01 01:40:00*2.3384*2.3387*2.3392*2.3375
2005/12/01 01:45:00*2.3387*2.338*2.3395*2.3377
2005/12/01 01:50:00*2.338*2.3371*2.3383*2.3366
2005/12/01 01:55:00*2.3371*2.3369*2.338*2.3366
2005/12/01 02:00:00*2.3369*2.338*2.3384*2.3369
2005/12/01 02:05:00*2.338*2.3375*2.3381*2.337
2005/12/01 02:10:00*2.3375*2.3374*2.3382*2.3373
2005/12/01 02:15:00*2.3374*2.3374*2.3377*2.3368
2005/12/01 02:20:00*2.3374*2.3374*2.3377*2.3368
2005/12/01 02:25:00*2.3374*2.3373*2.3377*2.3368
2005/12/01 02:30:00*2.3373*2.3374*2.3377*2.3368
2005/12/01 02:35:00*2.3374*2.3375*2.3381*2.3373
2005/12/01 02:40:00*2.3375*2.3373*2.3379*2.337
2005/12/01 02:45:00*2.3373*2.3369*2.3377*2.3364
2005/12/01 02:50:00*2.3369*2.337*2.3373*2.3364
2005/12/01 02:55:00*2.337*2.3388*2.3392*2.3367
2005/12/01 03:00:00*2.3388*2.3395*2.3403*2.3387
2005/12/01 03:05:00*2.3395*2.3385*2.3398*2.3385
2005/12/01 03:10:00*2.3385*2.3389*2.3392*2.3381
2005/12/01 03:15:00*2.3389*2.3404*2.3409*2.3383
2005/12/01 03:20:00*2.3404*2.3402*2.341*2.3396
2005/12/01 03:25:00*2.3402*2.3389*2.3402*2.3386
2005/12/01 03:30:00*2.3389*2.3391*2.3393*2.3384
2005/12/01 03:35:00*2.3391*2.3386*2.3395*2.3382
2005/12/01 03:40:00*2.3386*2.3375*2.339*2.3373
2005/12/01 03:45:00*2.3375*2.337*2.338*2.337
2005/12/01 03:50:00*2.337*2.3368*2.3377*2.3367
2005/12/01 03:55:00*2.3368*2.337*2.337*2.3357
2005/12/01 04:00:00*2.337*2.3387*2.3392*2.3367
2005/12/01 04:05:00*2.3387*2.3366*2.3387*2.3363
2005/12/01 04:10:00*2.3366*2.3361*2.3367*2.335
2005/12/01 04:15:00*2.3361*2.3352*2.3365*2.3346
2005/12/01 04:20:00*2.3352*2.336*2.3364*2.3351
2005/12/01 04:25:00*2.336*2.336*2.3362*2.3353
2005/12/01 04:30:00*2.336*2.336*2.3363*2.3352
2005/12/01 04:35:00*2.336*2.3363*2.337*2.336
2005/12/01 04:40:00*2.3363*2.3368*2.3374*2.336
2005/12/01 04:45:00*2.3368*2.3366*2.3374*2.3362
2005/12/01 04:50:00*2.3366*2.3367*2.3372*2.3363
2005/12/01 04:55:00*2.3367*2.3378*2.3381*2.3367
2005/12/01 05:00:00*2.3378*2.3371*2.3379*2.3364
2005/12/01 05:05:00*2.3371*2.3367*2.3374*2.3361
2005/12/01 05:10:00*2.3367*2.3369*2.3372*2.3363
2005/12/01 05:15:00*2.3369*2.3369*2.3375*2.3366
2005/12/01 05:20:00*2.3369*2.3356*2.3373*2.3355
2005/12/01 05:25:00*2.3356*2.3361*2.3361*2.335
2005/12/01 05:30:00*2.3361*2.3363*2.3363*2.3355
2005/12/01 05:35:00*2.3363*2.3356*2.3364*2.3355
2005/12/01 05:40:00*2.3356*2.3356*2.3363*2.3355
2005/12/01 05:45:00*2.3356*2.3358*2.3364*2.3356
2005/12/01 05:50:00*2.3358*2.3357*2.3363*2.335
2005/12/01 05:55:00*2.3357*2.3357*2.3362*2.3353
2005/12/01 06:00:00*2.3357*2.3337*2.3357*2.3323
2005/12/01 06:05:00*2.3337*2.3327*2.3339*2.3322
2005/12/01 06:10:00*2.3327*2.3325*2.3343*2.3322
2005/12/01 06:15:00*2.3325*2.3317*2.3334*2.3315
2005/12/01 06:20:00*2.3317*2.3317*2.3324*2.3311
2005/12/01 06:25:00*2.3317*2.332*2.3321*2.3311
2005/12/01 06:30:00*2.332*2.3314*2.3323*2.3314
2005/12/01 06:35:00*2.3314*2.3326*2.3326*2.3313
2005/12/01 06:40:00*2.3326*2.3324*2.3329*2.3321
2005/12/01 06:45:00*2.3324*2.3322*2.3326*2.3313
2005/12/01 06:50:00*2.3322*2.3316*2.3323*2.3316
2005/12/01 06:55:00*2.3316*2.3325*2.3326*2.3306
2005/12/01 07:00:00*2.3325*2.3324*2.3334*2.332
2005/12/01 07:05:00*2.3324*2.3328*2.3335*2.3323
2005/12/01 07:10:00*2.3328*2.3333*2.3336*2.3328
2005/12/01 07:15:00*2.3333*2.3343*2.3348*2.3331
2005/12/01 07:20:00*2.3343*2.3342*2.335*2.3339
2005/12/01 07:25:00*2.3342*2.335*2.3354*2.3337
2005/12/01 07:30:00*2.335*2.3354*2.3362*2.3346
2005/12/01 07:35:00*2.3354*2.3339*2.3354*2.3339
2005/12/01 07:40:00*2.3339*2.3325*2.3346*2.3313
2005/12/01 07:45:00*2.3325*2.3339*2.3359*2.3325
2005/12/01 07:50:00*2.3339*2.3332*2.335*2.3332
2005/12/01 07:55:00*2.3332*2.3344*2.3357*2.3332
2005/12/01 08:00:00*2.3344*2.3342*2.335*2.3334
2005/12/01 08:05:00*2.3342*2.3324*2.3342*2.332
2005/12/01 08:10:00*2.3324*2.3318*2.3331*2.3314
2005/12/01 08:15:00*2.3318*2.3312*2.3318*2.3304
2005/12/01 08:20:00*2.3312*2.3314*2.3319*2.3301
2005/12/01 08:25:00*2.3314*2.3324*2.333*2.3311
2005/12/01 08:30:00*2.3324*2.3322*2.3334*2.3313
2005/12/01 08:35:00*2.3322*2.3333*2.334*2.3318
2005/12/01 08:40:00*2.3333*2.3311*2.3334*2.3303
2005/12/01 08:45:00*2.3311*2.3304*2.3313*2.3295
2005/12/01 08:50:00*2.3304*2.3297*2.3309*2.3293
2005/12/01 08:55:00*2.3297*2.3285*2.3305*2.3283
2005/12/01 09:00:00*2.3285*2.3294*2.3297*2.3273
2005/12/01 09:05:00*2.3294*2.3296*2.33*2.3282
2005/12/01 09:10:00*2.3296*2.3303*2.3306*2.329
2005/12/01 09:15:00*2.3303*2.3304*2.3304*2.3291
2005/12/01 09:20:00*2.3304*2.3304*2.3314*2.3299
2005/12/01 09:25:00*2.3304*2.3318*2.3318*2.3294
2005/12/01 09:30:00*2.3318*2.3314*2.3328*2.3312
2005/12/01 09:35:00*2.3314*2.3322*2.3322*2.331
2005/12/01 09:40:00*2.3322*2.3326*2.3333*2.3314
2005/12/01 09:45:00*2.3326*2.3327*2.3331*2.332
2005/12/01 09:50:00*2.3327*2.3313*2.3327*2.3308
2005/12/01 09:55:00*2.3313*2.3311*2.332*2.3308
2005/12/01 10:00:00*2.3311*2.3319*2.3322*2.3308
2005/12/01 10:05:00*2.3319*2.3319*2.3323*2.3313
2005/12/01 10:10:00*2.3319*2.3309*2.3319*2.3301
2005/12/01 10:15:00*2.3309*2.331*2.3317*2.3301
2005/12/01 10:20:00*2.331*2.3306*2.3314*2.3305
2005/12/01 10:25:00*2.3306*2.3312*2.3321*2.3296
2005/12/01 10:30:00*2.3312*2.331*2.3319*2.3304
2005/12/01 10:35:00*2.331*2.331*2.3325*2.3307
2005/12/01 10:40:00*2.331*2.332*2.3322*2.3306
2005/12/01 10:45:00*2.332*2.3326*2.3331*2.3317
2005/12/01 10:50:00*2.3326*2.3337*2.3342*2.3323
2005/12/01 10:55:00*2.3337*2.3345*2.3345*2.3325
2005/12/01 11:00:00*2.3345*2.3329*2.3346*2.3323
2005/12/01 11:05:00*2.3329*2.3334*2.3342*2.3327
2005/12/01 11:10:00*2.3334*2.3326*2.3337*2.3319
2005/12/01 11:15:00*2.3326*2.3335*2.3337*2.3316
2005/12/01 11:20:00*2.3335*2.3337*2.3345*2.3328
2005/12/01 11:25:00*2.3337*2.3333*2.3345*2.3327
2005/12/01 11:30:00*2.3333*2.3319*2.3342*2.3319
2005/12/01 11:35:00*2.3319*2.3326*2.3332*2.3316
2005/12/01 11:40:00*2.3326*2.3327*2.3331*2.3319
2005/12/01 11:45:00*2.3327*2.3331*2.3333*2.3323
2005/12/01 11:50:00*2.3331*2.3325*2.3335*2.3322
2005/12/01 11:55:00*2.3325*2.3327*2.3336*2.3318
2005/12/01 12:00:00*2.3327*2.333*2.3341*2.3324
2005/12/01 12:05:00*2.333*2.3331*2.3338*2.3327
2005/12/01 12:10:00*2.3331*2.333*2.3339*2.3321
2005/12/01 12:15:00*2.333*2.3304*2.3336*2.3296
2005/12/01 12:20:00*2.3304*2.3313*2.332*2.3304
2005/12/01 12:25:00*2.3313*2.3288*2.3322*2.3284
2005/12/01 12:30:00*2.3288*2.3294*2.3297*2.328
2005/12/01 12:35:00*2.3294*2.3299*2.3301*2.3291
2005/12/01 12:40:00*2.3299*2.3314*2.3314*2.3294
2005/12/01 12:45:00*2.3314*2.3304*2.3325*2.33
2005/12/01 12:50:00*2.3304*2.3302*2.3309*2.3296
2005/12/01 12:55:00*2.3302*2.3315*2.3318*2.3299
2005/12/01 13:00:00*2.3315*2.3294*2.3316*2.3291
2005/12/01 13:05:00*2.3294*2.3297*2.3301*2.329
2005/12/01 13:10:00*2.3297*2.3293*2.3312*2.3291
2005/12/01 13:15:00*2.3293*2.3298*2.3301*2.3292
2005/12/01 13:20:00*2.3298*2.3298*2.3302*2.3293
2005/12/01 13:25:00*2.3298*2.3301*2.3301*2.3293
2005/12/01 13:30:00*2.3301*2.3302*2.3309*2.3296
2005/12/01 13:35:00*2.3302*2.3327*2.3332*2.33
2005/12/01 13:40:00*2.3327*2.3321*2.3331*2.3316
2005/12/01 13:45:00*2.3321*2.3324*2.3324*2.331
2005/12/01 13:50:00*2.3324*2.3319*2.3329*2.3316
2005/12/01 13:55:00*2.3319*2.3316*2.3329*2.3314
2005/12/01 14:00:00*2.3316*2.3322*2.3332*2.3315
2005/12/01 14:05:00*2.3322*2.3309*2.3322*2.3305
2005/12/01 14:10:00*2.3309*2.3324*2.3326*2.3305
2005/12/01 14:15:00*2.3324*2.3328*2.3328*2.3314
2005/12/01 14:20:00*2.3328*2.333*2.3331*2.3322
2005/12/01 14:25:00*2.333*2.3338*2.334*2.3326
2005/12/01 14:30:00*2.3338*2.3342*2.3343*2.3333
2005/12/01 14:35:00*2.3342*2.3336*2.3346*2.333
2005/12/01 14:40:00*2.3336*2.3353*2.3359*2.3336
2005/12/01 14:45:00*2.3353*2.3348*2.336*2.3344
2005/12/01 14:50:00*2.3348*2.3335*2.3349*2.3331
2005/12/01 14:55:00*2.3335*2.3336*2.3343*2.3331
2005/12/01 15:00:00*2.3336*2.3347*2.3354*2.3335
2005/12/01 15:05:00*2.3347*2.3349*2.336*2.3343
2005/12/01 15:10:00*2.3349*2.3344*2.3349*2.3333
2005/12/01 15:15:00*2.3344*2.3327*2.3344*2.3324
2005/12/01 15:20:00*2.3327*2.3332*2.3338*2.3324
2005/12/01 15:25:00*2.3332*2.3324*2.3333*2.3321
2005/12/01 15:30:00*2.3324*2.3312*2.3331*2.3305
2005/12/01 15:35:00*2.3312*2.3321*2.3325*2.3308
2005/12/01 15:40:00*2.3321*2.3321*2.3325*2.3313
2005/12/01 15:45:00*2.3321*2.3343*2.3343*2.3321
2005/12/01 15:50:00*2.3343*2.3336*2.3343*2.3332
2005/12/01 15:55:00*2.3336*2.3322*2.3337*2.3322
2005/12/01 16:00:00*2.3322*2.3328*2.3334*2.3319
2005/12/01 16:05:00*2.3328*2.3325*2.3329*2.3319
2005/12/01 16:10:00*2.3325*2.3328*2.333*2.3325
2005/12/01 16:15:00*2.3328*2.3329*2.333*2.3323
2005/12/01 16:20:00*2.3329*2.3334*2.3334*2.3324
2005/12/01 16:25:00*2.3334*2.3338*2.3343*2.3331
2005/12/01 16:30:00*2.3338*2.3337*2.3339*2.3332
2005/12/01 16:35:00*2.3337*2.3337*2.3337*2.3331
2005/12/01 16:40:00*2.3337*2.3326*2.3338*2.3322
2005/12/01 16:45:00*2.3326*2.332*2.3329*2.3318
2005/12/01 16:50:00*2.332*2.3314*2.332*2.3311
2005/12/01 16:55:00*2.3314*2.3327*2.3328*2.3308
2005/12/01 17:00:00*2.3327*2.3321*2.333*2.3321
