2005/11/29 17:05:00*2.3278*2.3279*2.3284*2.3273
2005/11/29 17:10:00*2.3279*2.3278*2.3284*2.3275
2005/11/29 17:15:00*2.3278*2.3274*2.3281*2.3273
2005/11/29 17:20:00*2.3274*2.3273*2.3279*2.3268
2005/11/29 17:25:00*2.3273*2.3275*2.3275*2.327
2005/11/29 17:30:00*2.3275*2.3284*2.3285*2.3273
2005/11/29 17:35:00*2.3284*2.3278*2.3284*2.3275
2005/11/29 17:40:00*2.3278*2.3274*2.3281*2.3273
2005/11/29 17:45:00*2.3274*2.328*2.3283*2.3268
2005/11/29 17:50:00*2.328*2.328*2.3283*2.3273
2005/11/29 17:55:00*2.328*2.3277*2.328*2.3268
2005/11/29 18:00:00*2.3277*2.3277*2.3283*2.3275
2005/11/29 18:05:00*2.3277*2.3279*2.328*2.3269
2005/11/29 18:10:00*2.3279*2.3277*2.328*2.3272
2005/11/29 18:15:00*2.3277*2.3266*2.3278*2.3261
2005/11/29 18:20:00*2.3266*2.327*2.3275*2.3261
2005/11/29 18:25:00*2.327*2.327*2.3272*2.3261
2005/11/29 18:30:00*2.327*2.3266*2.3274*2.3265
2005/11/29 18:35:00*2.3266*2.3266*2.3273*2.3258
2005/11/29 18:40:00*2.3266*2.3272*2.3272*2.3265
2005/11/29 18:45:00*2.3272*2.3271*2.3272*2.3266
2005/11/29 18:50:00*2.3271*2.3274*2.328*2.3268
2005/11/29 18:55:00*2.3274*2.3266*2.3277*2.326
2005/11/29 19:00:00*2.3266*2.3263*2.3267*2.3261
2005/11/29 19:05:00*2.3263*2.3266*2.3275*2.3256
2005/11/29 19:10:00*2.3266*2.3268*2.3272*2.326
2005/11/29 19:15:00*2.3268*2.3271*2.3271*2.3259
2005/11/29 19:20:00*2.3271*2.3275*2.3277*2.3263
2005/11/29 19:25:00*2.3275*2.3274*2.3291*2.3271
2005/11/29 19:30:00*2.3274*2.327*2.328*2.3248
2005/11/29 19:35:00*2.327*2.3261*2.3281*2.3259
2005/11/29 19:40:00*2.3261*2.3254*2.3265*2.3251
2005/11/29 19:45:00*2.3254*2.3248*2.3256*2.3238
2005/11/29 19:50:00*2.3248*2.3245*2.3248*2.3241
2005/11/29 19:55:00*2.3245*2.325*2.3265*2.3239
2005/11/29 20:00:00*2.325*2.3249*2.325*2.3242
2005/11/29 20:05:00*2.3249*2.3251*2.3255*2.3241
2005/11/29 20:10:00*2.3251*2.3251*2.3252*2.3243
2005/11/29 20:15:00*2.3251*2.3252*2.3257*2.3246
2005/11/29 20:20:00*2.3252*2.3243*2.3252*2.3242
2005/11/29 20:25:00*2.3243*2.325*2.3256*2.3239
2005/11/29 20:30:00*2.325*2.3245*2.3253*2.3241
2005/11/29 20:35:00*2.3245*2.3248*2.3251*2.3241
2005/11/29 20:40:00*2.3248*2.3246*2.3252*2.3243
2005/11/29 20:45:00*2.3246*2.3248*2.3249*2.3243
2005/11/29 20:50:00*2.3248*2.3246*2.3248*2.324
2005/11/29 20:55:00*2.3246*2.3245*2.3248*2.3242
2005/11/29 21:00:00*2.3245*2.3244*2.3248*2.3242
2005/11/29 21:05:00*2.3244*2.3238*2.3252*2.3238
2005/11/29 21:10:00*2.3238*2.3248*2.3251*2.3235
2005/11/29 21:15:00*2.3248*2.3245*2.3251*2.3242
2005/11/29 21:20:00*2.3245*2.3239*2.3246*2.3237
2005/11/29 21:25:00*2.3239*2.3247*2.3247*2.3232
2005/11/29 21:30:00*2.3247*2.3248*2.3251*2.3239
2005/11/29 21:35:00*2.3248*2.3243*2.3248*2.3237
2005/11/29 21:40:00*2.3243*2.3241*2.3256*2.3239
2005/11/29 21:45:00*2.3241*2.3242*2.3244*2.3238
2005/11/29 21:50:00*2.3242*2.3236*2.3242*2.3235
2005/11/29 21:55:00*2.3236*2.3235*2.324*2.3231
2005/11/29 22:00:00*2.3235*2.3238*2.3239*2.323
2005/11/29 22:05:00*2.3238*2.3241*2.3242*2.323
2005/11/29 22:10:00*2.3241*2.3236*2.3242*2.3233
2005/11/29 22:15:00*2.3236*2.3237*2.3239*2.3231
2005/11/29 22:20:00*2.3237*2.3232*2.3237*2.3231
2005/11/29 22:25:00*2.3232*2.3239*2.324*2.3231
2005/11/29 22:30:00*2.3239*2.324*2.324*2.3234
2005/11/29 22:35:00*2.324*2.3237*2.324*2.3232
2005/11/29 22:40:00*2.3237*2.3234*2.3242*2.3228
2005/11/29 22:45:00*2.3234*2.3234*2.3235*2.3229
2005/11/29 22:50:00*2.3234*2.3235*2.3236*2.3229
2005/11/29 22:55:00*2.3235*2.3244*2.3244*2.3232
2005/11/29 23:00:00*2.3244*2.324*2.3244*2.3235
2005/11/29 23:05:00*2.324*2.3239*2.3242*2.3234
2005/11/29 23:10:00*2.3239*2.324*2.3244*2.3237
2005/11/29 23:15:00*2.324*2.3242*2.3243*2.3237
2005/11/29 23:20:00*2.3242*2.3243*2.3243*2.3235
2005/11/29 23:25:00*2.3243*2.3248*2.325*2.3236
2005/11/29 23:30:00*2.3248*2.3253*2.3255*2.3245
2005/11/29 23:35:00*2.3253*2.3249*2.3257*2.3245
2005/11/29 23:40:00*2.3249*2.3248*2.3251*2.3241
2005/11/29 23:45:00*2.3248*2.3244*2.3249*2.3236
2005/11/29 23:50:00*2.3244*2.324*2.3244*2.323
2005/11/29 23:55:00*2.324*2.3244*2.3247*2.3236
2005/11/30 00:00:00*2.3244*2.3249*2.3253*2.3238
2005/11/30 00:05:00*2.3249*2.3244*2.325*2.3243
2005/11/30 00:10:00*2.3244*2.3257*2.3258*2.3243
2005/11/30 00:15:00*2.3257*2.3262*2.3266*2.3257
2005/11/30 00:20:00*2.3262*2.3259*2.3262*2.3253
2005/11/30 00:25:00*2.3259*2.327*2.3271*2.3256
2005/11/30 00:30:00*2.327*2.328*2.3282*2.327
2005/11/30 00:35:00*2.328*2.3275*2.3286*2.3274
2005/11/30 00:40:00*2.3275*2.3276*2.3285*2.3275
2005/11/30 00:45:00*2.3276*2.3269*2.3278*2.3263
2005/11/30 00:50:00*2.3269*2.3285*2.3288*2.3265
2005/11/30 00:55:00*2.3285*2.3288*2.3301*2.3281
2005/11/30 01:00:00*2.3288*2.3282*2.3293*2.3279
2005/11/30 01:05:00*2.3282*2.3276*2.3291*2.3275
2005/11/30 01:10:00*2.3276*2.3283*2.3288*2.3276
2005/11/30 01:15:00*2.3283*2.3281*2.3286*2.3272
2005/11/30 01:20:00*2.3281*2.3282*2.3289*2.3279
2005/11/30 01:25:00*2.3282*2.3293*2.33*2.3281
2005/11/30 01:30:00*2.3293*2.3299*2.3304*2.329
2005/11/30 01:35:00*2.3299*2.33*2.3303*2.3294
2005/11/30 01:40:00*2.33*2.3303*2.3309*2.3298
2005/11/30 01:45:00*2.3303*2.3303*2.3307*2.3301
2005/11/30 01:50:00*2.3303*2.3296*2.3308*2.3296
2005/11/30 01:55:00*2.3296*2.3301*2.3311*2.3287
2005/11/30 02:00:00*2.3301*2.3307*2.3314*2.3298
2005/11/30 02:05:00*2.3307*2.3303*2.3311*2.3296
2005/11/30 02:10:00*2.3303*2.3292*2.3304*2.3292
2005/11/30 02:15:00*2.3292*2.3294*2.3299*2.329
2005/11/30 02:20:00*2.3294*2.3298*2.3305*2.3286
2005/11/30 02:25:00*2.3298*2.3296*2.3301*2.3288
2005/11/30 02:30:00*2.3296*2.3289*2.3304*2.328
2005/11/30 02:35:00*2.3289*2.3284*2.3295*2.328
2005/11/30 02:40:00*2.3284*2.329*2.3292*2.3284
2005/11/30 02:45:00*2.329*2.3283*2.3292*2.3275
2005/11/30 02:50:00*2.3283*2.3299*2.3299*2.3283
2005/11/30 02:55:00*2.3299*2.3304*2.3308*2.329
2005/11/30 03:00:00*2.3304*2.3309*2.3314*2.3294
2005/11/30 03:05:00*2.3309*2.33*2.3319*2.3299
2005/11/30 03:10:00*2.33*2.3313*2.3316*2.3299
2005/11/30 03:15:00*2.3313*2.3313*2.332*2.3308
2005/11/30 03:20:00*2.3313*2.3318*2.3318*2.3306
2005/11/30 03:25:00*2.3318*2.3298*2.3318*2.3294
2005/11/30 03:30:00*2.3298*2.3308*2.332*2.3298
2005/11/30 03:35:00*2.3308*2.3302*2.3316*2.3302
2005/11/30 03:40:00*2.3302*2.3303*2.3307*2.3294
2005/11/30 03:45:00*2.3303*2.3308*2.3309*2.3297
2005/11/30 03:50:00*2.3308*2.3296*2.3308*2.3296
2005/11/30 03:55:00*2.3296*2.3299*2.3299*2.3286
2005/11/30 04:00:00*2.3299*2.3298*2.3303*2.3293
2005/11/30 04:05:00*2.3298*2.3293*2.3302*2.329
2005/11/30 04:10:00*2.3293*2.3288*2.3294*2.3285
2005/11/30 04:15:00*2.3288*2.3295*2.3298*2.3288
2005/11/30 04:20:00*2.3295*2.3293*2.3302*2.3292
2005/11/30 04:25:00*2.3293*2.3303*2.3305*2.3292
2005/11/30 04:30:00*2.3303*2.3306*2.3308*2.3294
2005/11/30 04:35:00*2.3306*2.3304*2.3313*2.3303
2005/11/30 04:40:00*2.3304*2.3301*2.3309*2.33
2005/11/30 04:45:00*2.3301*2.3292*2.3307*2.329
2005/11/30 04:50:00*2.3292*2.3307*2.3307*2.3292
2005/11/30 04:55:00*2.3307*2.3303*2.3324*2.3302
2005/11/30 05:00:00*2.3303*2.3305*2.3311*2.3302
2005/11/30 05:05:00*2.3305*2.3317*2.332*2.3305
2005/11/30 05:10:00*2.3317*2.3312*2.3318*2.3307
2005/11/30 05:15:00*2.3312*2.3315*2.3315*2.33
2005/11/30 05:20:00*2.3315*2.3327*2.3328*2.3307
2005/11/30 05:25:00*2.3327*2.3317*2.3328*2.3315
2005/11/30 05:30:00*2.3317*2.3314*2.3317*2.3303
2005/11/30 05:35:00*2.3314*2.3321*2.333*2.3306
2005/11/30 05:40:00*2.3321*2.3322*2.3324*2.3312
2005/11/30 05:45:00*2.3322*2.3327*2.333*2.3317
2005/11/30 05:50:00*2.3327*2.3343*2.3347*2.3325
2005/11/30 05:55:00*2.3343*2.3339*2.3345*2.3336
2005/11/30 06:00:00*2.3339*2.3336*2.335*2.3333
2005/11/30 06:05:00*2.3336*2.3345*2.3347*2.3334
2005/11/30 06:10:00*2.3345*2.3345*2.3355*2.3343
2005/11/30 06:15:00*2.3345*2.3345*2.3352*2.334
2005/11/30 06:20:00*2.3345*2.3345*2.3353*2.3341
2005/11/30 06:25:00*2.3345*2.3337*2.3349*2.3332
2005/11/30 06:30:00*2.3337*2.3345*2.3351*2.3337
2005/11/30 06:35:00*2.3345*2.3359*2.3359*2.3343
2005/11/30 06:40:00*2.3359*2.3358*2.336*2.3351
2005/11/30 06:45:00*2.3358*2.3371*2.3377*2.3357
2005/11/30 06:50:00*2.3371*2.3365*2.3373*2.336
2005/11/30 06:55:00*2.3365*2.3351*2.337*2.3346
2005/11/30 07:00:00*2.3351*2.3347*2.3359*2.3344
2005/11/30 07:05:00*2.3347*2.3345*2.3353*2.3343
2005/11/30 07:10:00*2.3345*2.3355*2.3357*2.3344
2005/11/30 07:15:00*2.3355*2.3363*2.3364*2.3355
2005/11/30 07:20:00*2.3363*2.3356*2.337*2.3355
2005/11/30 07:25:00*2.3356*2.3357*2.3362*2.3354
2005/11/30 07:30:00*2.3357*2.3362*2.3364*2.3354
2005/11/30 07:35:00*2.3362*2.334*2.3364*2.334
2005/11/30 07:40:00*2.334*2.3329*2.3344*2.3328
2005/11/30 07:45:00*2.3329*2.3336*2.3339*2.3324
2005/11/30 07:50:00*2.3336*2.334*2.3346*2.3336
2005/11/30 07:55:00*2.334*2.3337*2.3341*2.3323
2005/11/30 08:00:00*2.3337*2.3344*2.3348*2.3334
2005/11/30 08:05:00*2.3344*2.335*2.335*2.3333
2005/11/30 08:10:00*2.335*2.3343*2.3351*2.3334
2005/11/30 08:15:00*2.3343*2.3341*2.3346*2.3336
2005/11/30 08:20:00*2.3341*2.3339*2.3344*2.3333
2005/11/30 08:25:00*2.3339*2.335*2.3352*2.3337
2005/11/30 08:30:00*2.335*2.3339*2.3354*2.3328
2005/11/30 08:35:00*2.3339*2.3358*2.3359*2.3336
2005/11/30 08:40:00*2.3358*2.3367*2.3369*2.3355
2005/11/30 08:45:00*2.3367*2.3357*2.3369*2.3357
2005/11/30 08:50:00*2.3357*2.3346*2.3358*2.3335
2005/11/30 08:55:00*2.3346*2.3346*2.3353*2.3342
2005/11/30 09:00:00*2.3346*2.3354*2.3358*2.3343
2005/11/30 09:05:00*2.3354*2.3344*2.3364*2.3343
2005/11/30 09:10:00*2.3344*2.3345*2.3354*2.3339
2005/11/30 09:15:00*2.3345*2.3347*2.3352*2.334
2005/11/30 09:20:00*2.3347*2.3353*2.3363*2.3342
2005/11/30 09:25:00*2.3353*2.3368*2.3381*2.335
2005/11/30 09:30:00*2.3368*2.337*2.3382*2.3365
2005/11/30 09:35:00*2.337*2.3362*2.337*2.3358
2005/11/30 09:40:00*2.3362*2.3358*2.3362*2.335
2005/11/30 09:45:00*2.3358*2.3356*2.3361*2.3349
2005/11/30 09:50:00*2.3356*2.3355*2.3366*2.3349
2005/11/30 09:55:00*2.3355*2.3358*2.336*2.3344
2005/11/30 10:00:00*2.3358*2.3345*2.3359*2.3339
2005/11/30 10:05:00*2.3345*2.3345*2.3357*2.3339
2005/11/30 10:10:00*2.3345*2.3355*2.3357*2.3341
2005/11/30 10:15:00*2.3355*2.3357*2.3363*2.3343
2005/11/30 10:20:00*2.3357*2.3391*2.3391*2.3353
2005/11/30 10:25:00*2.3391*2.3388*2.3391*2.3374
2005/11/30 10:30:00*2.3388*2.34*2.3401*2.338
2005/11/30 10:35:00*2.34*2.3397*2.3411*2.3391
2005/11/30 10:40:00*2.3397*2.341*2.3414*2.3395
2005/11/30 10:45:00*2.341*2.3416*2.3416*2.3399
2005/11/30 10:50:00*2.3416*2.3405*2.3428*2.3391
2005/11/30 10:55:00*2.3405*2.338*2.3412*2.3378
2005/11/30 11:00:00*2.338*2.3413*2.3416*2.3365
2005/11/30 11:05:00*2.3413*2.3409*2.3432*2.3402
2005/11/30 11:10:00*2.3409*2.3415*2.3422*2.3404
2005/11/30 11:15:00*2.3415*2.3411*2.3423*2.3407
2005/11/30 11:20:00*2.3411*2.3405*2.3422*2.3402
2005/11/30 11:25:00*2.3405*2.3415*2.3419*2.3399
2005/11/30 11:30:00*2.3415*2.3411*2.3422*2.3405
2005/11/30 11:35:00*2.3411*2.34*2.3417*2.3394
2005/11/30 11:40:00*2.34*2.3391*2.3404*2.339
2005/11/30 11:45:00*2.3391*2.3407*2.3414*2.3389
2005/11/30 11:50:00*2.3407*2.3413*2.3413*2.3395
2005/11/30 11:55:00*2.3413*2.3427*2.3438*2.341
2005/11/30 12:00:00*2.3427*2.3432*2.3432*2.3419
2005/11/30 12:05:00*2.3432*2.3415*2.3437*2.3415
2005/11/30 12:10:00*2.3415*2.3424*2.3425*2.3404
2005/11/30 12:15:00*2.3424*2.3425*2.3436*2.3421
2005/11/30 12:20:00*2.3425*2.3436*2.3436*2.3424
2005/11/30 12:25:00*2.3436*2.3431*2.3436*2.3419
2005/11/30 12:30:00*2.3431*2.3428*2.3441*2.3424
2005/11/30 12:35:00*2.3428*2.3424*2.3428*2.3419
2005/11/30 12:40:00*2.3424*2.3428*2.3428*2.3419
2005/11/30 12:45:00*2.3428*2.3423*2.3432*2.3419
2005/11/30 12:50:00*2.3423*2.3431*2.3435*2.3423
2005/11/30 12:55:00*2.3431*2.3432*2.3435*2.3426
2005/11/30 13:00:00*2.3432*2.3436*2.3442*2.3432
2005/11/30 13:05:00*2.3436*2.342*2.3436*2.3418
2005/11/30 13:10:00*2.342*2.3405*2.3423*2.3395
2005/11/30 13:15:00*2.3405*2.3391*2.3409*2.3389
2005/11/30 13:20:00*2.3391*2.3389*2.3393*2.3384
2005/11/30 13:25:00*2.3389*2.3392*2.3392*2.3385
2005/11/30 13:30:00*2.3392*2.3374*2.3396*2.3371
2005/11/30 13:35:00*2.3374*2.3372*2.3385*2.337
2005/11/30 13:40:00*2.3372*2.3365*2.3376*2.3356
2005/11/30 13:45:00*2.3365*2.3364*2.3365*2.3352
2005/11/30 13:50:00*2.3364*2.3361*2.3368*2.3358
2005/11/30 13:55:00*2.3361*2.3371*2.3371*2.3358
2005/11/30 14:00:00*2.3371*2.3376*2.3378*2.336
2005/11/30 14:05:00*2.3376*2.3377*2.3386*2.337
2005/11/30 14:10:00*2.3377*2.338*2.3387*2.3375
2005/11/30 14:15:00*2.338*2.338*2.3387*2.3377
2005/11/30 14:20:00*2.338*2.3383*2.3389*2.3377
2005/11/30 14:25:00*2.3383*2.3382*2.3391*2.338
2005/11/30 14:30:00*2.3382*2.3382*2.3389*2.3378
2005/11/30 14:35:00*2.3382*2.3382*2.3389*2.3378
2005/11/30 14:40:00*2.3382*2.3382*2.339*2.3378
2005/11/30 14:45:00*2.3382*2.3382*2.3389*2.3375
2005/11/30 14:50:00*2.3382*2.3389*2.3398*2.3381
2005/11/30 14:55:00*2.3389*2.3381*2.3393*2.3379
2005/11/30 15:00:00*2.3381*2.3374*2.3384*2.3368
2005/11/30 15:05:00*2.3374*2.3366*2.3378*2.3366
2005/11/30 15:10:00*2.3366*2.3375*2.338*2.3366
2005/11/30 15:15:00*2.3375*2.3367*2.3378*2.3366
2005/11/30 15:20:00*2.3367*2.3373*2.3376*2.3364
2005/11/30 15:25:00*2.3373*2.336*2.3377*2.3359
2005/11/30 15:30:00*2.336*2.3384*2.3385*2.336
2005/11/30 15:35:00*2.3384*2.3385*2.339*2.3381
2005/11/30 15:40:00*2.3385*2.3386*2.3391*2.3384
2005/11/30 15:45:00*2.3386*2.3384*2.339*2.3382
2005/11/30 15:50:00*2.3384*2.3389*2.3396*2.3384
2005/11/30 15:55:00*2.3389*2.3396*2.3406*2.3389
2005/11/30 16:00:00*2.3396*2.3404*2.3409*2.3396
2005/11/30 16:05:00*2.3404*2.3413*2.342*2.3404
2005/11/30 16:10:00*2.3413*2.3421*2.3424*2.341
2005/11/30 16:15:00*2.3421*2.3415*2.3434*2.3415
2005/11/30 16:20:00*2.3415*2.3412*2.3422*2.3411
2005/11/30 16:25:00*2.3412*2.3413*2.342*2.3404
2005/11/30 16:30:00*2.3413*2.3408*2.3414*2.34
2005/11/30 16:35:00*2.3408*2.3424*2.3426*2.3406
2005/11/30 16:40:00*2.3424*2.3434*2.3435*2.3414
2005/11/30 16:45:00*2.3434*2.3432*2.3442*2.343
2005/11/30 16:50:00*2.3432*2.3442*2.3444*2.343
2005/11/30 16:55:00*2.3442*2.3413*2.3455*2.3413
2005/11/30 17:00:00*2.3413*2.3428*2.3434*2.3413
